1. Share Prices

  2. Invesco Select Trust PLC (IVPG)

268.00p-8.00 (-2.90%)19 Apr 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Select Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 2024268.00p272.10p261.00p268.00p4,637
Apr 18, 2024268.00p276.00p265.36p276.00p2,546
Apr 17, 2024268.00p272.25p272.25p268.00p5,610
Apr 15, 2024268.00p272.48p264.18p268.00p22,018
Apr 12, 2024268.00p272.48p272.48p268.00p603
Apr 11, 2024268.00p272.38p263.54p268.00p15,090
Apr 10, 2024268.00p272.48p263.00p268.00p13,256
Apr 9, 2024268.00p272.80p272.48p268.00p11,715
Apr 8, 2024268.00p272.80p260.00p268.00p31,265
Apr 5, 2024268.00p273.44p260.96p268.00p25,424
Apr 4, 2024268.00p273.80p262.90p268.00p4,165
Apr 3, 2024268.00p274.00p262.90p268.00p10,588
Apr 2, 2024268.00p274.24p262.50p268.00p30,795
Mar 28, 2024268.00p273.10p273.10p268.00p695
Mar 27, 2024268.00p273.44p260.96p268.00p15,520
Mar 26, 2024268.00p273.60p263.00p268.00p26,627
Mar 25, 2024268.00p275.00p265.60p268.00p14,024
Mar 22, 2024268.00p273.60p273.60p268.00p3,192
Mar 21, 2024268.00p274.60p264.80p268.00p14,947
Mar 20, 2024268.00p272.00p268.30p268.00p7,889
Mar 19, 2024265.00p276.00p258.00p268.00p5,764
Mar 18, 2024265.00p268.50p259.40p265.00p15,507
Mar 15, 2024267.00p272.00p260.00p260.00p59,856
Mar 14, 2024267.00p270.50p260.00p267.00p19,541
Mar 13, 2024268.00p271.68p260.00p267.00p10,684
Mar 12, 2024268.00p272.00p260.82p268.00p9,803
Mar 11, 2024268.00p272.50p264.32p268.00p24,342
Mar 8, 2024267.00p272.46p267.00p268.00p11,970
Mar 7, 2024267.00p267.00p260.80p267.00p11,686
Mar 6, 2024268.00p276.00p260.70p267.00p7,318
Mar 5, 2024268.00p270.00p260.00p268.00p15,281
Mar 4, 2024268.00p268.10p267.84p268.00p6,329
Mar 1, 2024268.00p268.48p260.00p268.00p22,375
Feb 29, 2024268.00p268.94p261.44p268.00p15,408
Feb 28, 2024268.00p268.94p261.28p268.00p11,600
Feb 27, 2024268.00p268.94p261.44p268.00p327
Feb 26, 2024268.00p276.00p260.80p268.00p5,755
Feb 23, 2024268.00p269.43p260.80p268.00p2,666
Feb 22, 2024269.00p269.44p260.16p268.00p10,151
Feb 21, 2024269.00p270.54p262.14p269.00p7,438
Feb 20, 2024269.00p272.78p262.42p269.00p14,488
Feb 19, 2024269.00p273.62p262.42p269.00p18,119
Feb 16, 2024269.00p273.62p262.42p269.00p8,669
Feb 15, 2024269.00p273.80p262.42p269.00p653
Feb 14, 2024269.00p273.80p262.42p269.00p12,689
Feb 13, 2024269.00p273.80p273.80p269.00p700
Feb 12, 2024269.00p273.90p262.42p269.00p5,731
Feb 9, 2024269.00p273.90p262.14p269.00p9,952
Feb 8, 2024269.00p272.50p272.50p269.00p1,824
Feb 6, 2024269.00p272.50p262.42p269.00p5,561
12345
Showing 1 to 50 of 233

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.