Invesco Perpetual Select Trust UK Equity Shares (IVPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Select Trust UK Equity Shares Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 166.50 0.00 0.00 166.00 0
Dec 1, 2016 166.75 165.00 165.00 166.50 5,745
Nov 30, 2016 166.25 166.25 166.25 166.75 6,479
Nov 29, 2016 166.13 166.95 164.50 166.25 9,711
Nov 28, 2016 166.13 167.20 166.69 166.13 27,996
More Invesco Perpetual Select Trust UK Equity Shares Historic Prices >

Invesco Perpetual Select Trust UK Equity Shares Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2009 Patrick Gifford Buy 25,000 @ 103.70p £25,925.00
29 Sep 2008 Sir Michael Bunbury Buy 11,500 @ 85.50p £9,832.50
02 Jun 2008 Sir Michael Bunbury Buy 8,000 @ 125.64p £10,051.20
More Invesco Perpetual Select Trust UK Equity Shares Director Deals >

Invesco Perpetual Select Trust UK Equity Shares News