Invesco Perpetual Select Trust UK Equity Shares (IVPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Select Trust UK Equity Shares Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 185.49 185.50 185.49 186.75 9,542
Oct 13, 2017 185.75 185.49 185.49 186.25 1,622
Oct 12, 2017 185.75 0.00 0.00 185.75 0
Oct 11, 2017 185.75 185.38 184.50 185.75 7,191
Oct 10, 2017 185.75 184.99 184.99 185.75 5,375
More Invesco Perpetual Select Trust UK Equity Shares Historic Prices >

Invesco Perpetual Select Trust UK Equity Shares Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2009 Patrick Gifford Buy 25,000 @ 103.70p £25,925.00
29 Sep 2008 Sir Michael Bunbury Buy 11,500 @ 85.50p £9,832.50
02 Jun 2008 Sir Michael Bunbury Buy 8,000 @ 125.64p £10,051.20
More Invesco Perpetual Select Trust UK Equity Shares Director Deals >

Invesco Perpetual Select Trust UK Equity Shares Events

Date Event Type
23 Jul 2015 Ex-Dividend
22 Oct 2015 Ex-Dividend
21 Apr 2016 Ex-Dividend
20 Oct 2016 Ex-Dividend
26 Jan 2017 Ex-Dividend
More Invesco Perpetual Select Trust UK Equity Shares events >

Invesco Perpetual Select Trust UK Equity Shares News