Invesco Perpetual Select Trust UK Equity Shares (IVPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Select Trust UK Equity Shares Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 182.75 183.05 181.00 183.25 14,452
Jul 19, 2017 184.25 184.00 184.00 184.50 11,620
Jul 18, 2017 184.25 184.10 184.10 184.25 1,586
Jul 17, 2017 184.99 184.99 181.50 184.25 26,161
Jul 14, 2017 185.00 0.00 0.00 185.00 0
More Invesco Perpetual Select Trust UK Equity Shares Historic Prices >

Invesco Perpetual Select Trust UK Equity Shares Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2009 Patrick Gifford Buy 25,000 @ 103.70p £25,925.00
29 Sep 2008 Sir Michael Bunbury Buy 11,500 @ 85.50p £9,832.50
02 Jun 2008 Sir Michael Bunbury Buy 8,000 @ 125.64p £10,051.20
More Invesco Perpetual Select Trust UK Equity Shares Director Deals >

Invesco Perpetual Select Trust UK Equity Shares News