Invesco Perpetual Select Trust UK Equity Shares (IVPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Select Trust UK Equity Shares Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 185.75 187.89 183.50 186.25 26,118
Apr 27, 2017 185.25 187.50 187.39 185.75 5,754
Apr 26, 2017 185.50 187.39 183.50 185.25 14,683
Apr 25, 2017 183.50 186.00 186.00 185.50 6,542
Apr 24, 2017 182.50 186.00 182.00 183.50 26,273
More Invesco Perpetual Select Trust UK Equity Shares Historic Prices >

Invesco Perpetual Select Trust UK Equity Shares Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2009 Patrick Gifford Buy 25,000 @ 103.70p £25,925.00
29 Sep 2008 Sir Michael Bunbury Buy 11,500 @ 85.50p £9,832.50
02 Jun 2008 Sir Michael Bunbury Buy 8,000 @ 125.64p £10,051.20
More Invesco Perpetual Select Trust UK Equity Shares Director Deals >

Invesco Perpetual Select Trust UK Equity Shares News