Invesco Perpetual Select Trust UK Equity Shares (IVPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Perpetual Select Trust UK Equity Shares Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 178.75 176.50 176.50 178.25 9,000
Jan 19, 2017 178.75 176.00 176.00 178.75 165
Jan 18, 2017 179.25 0.00 0.00 178.75 0
Jan 17, 2017 180.75 180.25 177.50 179.25 2,680
Jan 16, 2017 180.50 180.75 178.00 180.75 18,409
More Invesco Perpetual Select Trust UK Equity Shares Historic Prices >

Invesco Perpetual Select Trust UK Equity Shares Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2009 Patrick Gifford Buy 25,000 @ 103.70p £25,925.00
29 Sep 2008 Sir Michael Bunbury Buy 11,500 @ 85.50p £9,832.50
02 Jun 2008 Sir Michael Bunbury Buy 8,000 @ 125.64p £10,051.20
More Invesco Perpetual Select Trust UK Equity Shares Director Deals >

Invesco Perpetual Select Trust UK Equity Shares News