1. Share Prices

  2. Invesco Select Trust PLC (IVPU)

163.85p-8.65 (-5.01%)23 Apr 2024, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Select Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 2024166.50p172.50p160.63p172.50p9,809
Apr 19, 2024165.88p167.94p158.02p161.75p6,967
Apr 18, 2024165.50p168.00p154.50p168.00p17,984
Apr 17, 2024158.50p159.00p153.00p163.00p80,852
Apr 16, 2024155.00p158.00p152.00p158.00p43,624
Apr 15, 2024161.25p161.25p153.24p158.50p24,458
Apr 12, 2024164.00p164.00p153.60p164.00p21,557
Apr 11, 2024158.78p158.78p153.77p158.75p35,340
Apr 10, 2024161.00p169.25p161.00p162.25p11,745
Apr 9, 2024169.61p169.62p161.00p162.25p78,620
Apr 8, 2024162.50p169.00p153.98p163.00p180,438
Apr 5, 2024153.90p161.16p153.74p156.25p46,189
Apr 4, 2024153.88p161.24p152.00p157.25p95,688
Apr 3, 2024154.54p160.88p149.50p155.25p38,191
Apr 2, 2024153.00p158.38p152.82p155.00p63,800
Mar 28, 2024154.50p165.00p153.00p154.75p184,217
Mar 27, 2024160.00p160.00p153.06p157.50p19,035
Mar 26, 2024159.00p159.97p152.00p155.75p39,948
Mar 25, 2024160.50p160.50p151.90p159.00p53,772
Mar 22, 2024160.50p162.50p152.00p159.00p55,040
Mar 21, 2024159.50p161.10p158.25p159.00p105,859
Mar 20, 2024158.00p160.00p158.00p158.00p47,540
Mar 19, 2024160.00p161.00p158.00p159.25p59,230
Mar 18, 2024159.00p164.23p154.00p158.00p58,064
Mar 15, 2024158.00p161.66p156.50p156.50p105,532
Mar 14, 2024160.00p160.43p158.00p159.75p33,269
Mar 13, 2024157.00p163.25p156.00p157.00p98,052
Mar 12, 2024160.00p162.59p158.15p164.50p74,637
Mar 11, 2024158.00p161.17p156.01p158.25p66,165
Mar 8, 2024161.00p162.31p160.50p161.00p57,025
Mar 7, 2024160.00p160.44p159.38p160.00p18,154
Mar 6, 2024161.50p161.78p158.00p158.00p15,378
Mar 5, 2024161.00p161.50p158.00p158.00p5,602
Mar 4, 2024154.50p163.44p154.50p162.00p20,364
Mar 1, 2024158.00p163.53p157.00p157.00p141,511
Feb 29, 2024157.50p163.11p154.00p157.50p54,806
Feb 28, 2024157.50p160.00p157.00p157.00p30,201
Feb 27, 2024157.00p160.00p157.00p157.00p91,980
Feb 26, 2024157.50p160.14p151.68p157.00p19,927
Feb 23, 2024154.00p158.07p150.04p157.00p161,860
Feb 22, 2024156.00p162.50p154.00p154.00p37,577
Feb 21, 2024162.00p165.12p158.00p158.00p27,362
Feb 20, 2024168.50p168.50p161.00p167.25p7,329
Feb 19, 2024160.00p164.06p160.00p167.00p22,277
Feb 16, 2024160.00p169.50p160.00p169.50p20,002
Feb 15, 2024161.50p166.63p160.00p161.50p50,455
Feb 14, 2024161.00p166.50p161.00p161.00p19,868
Feb 13, 2024175.50p175.50p162.00p173.50p31,131
Feb 12, 2024163.20p171.09p162.58p171.25p43,452
Feb 9, 2024169.05p169.05p163.00p170.75p62,866
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC205.5010.48
Ferrexpo PLC53.1010.17
Associated British Foods PLC2,733.009.06
Trustpilot Group PLC195.006.79
Ocado Group PLC381.296.39
Watches Of Switzerland Group PLC362.205.05

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.78-6.44
Antofagasta PLC2,142.00-2.68
Anglo American PLC2,106.00-2.50
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,474.00-2.14
Hochschild Mining PLC149.93-2.01