Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -314.59 | -2.89 | 0.26 | -3.83 | 23.03 | 62.53 |
| Automobiles & Parts | -6.03 | -0.49 | 2.32 | -6.30 | -22.45 | -26.56 |
| Banks | 28.11 | 0.70 | 5.21 | 5.52 | 9.28 | 14.78 |
| Beverages | -407.85 | -1.82 | -0.82 | -4.08 | -2.34 | -23.88 |
| Chemicals | -147.28 | -1.61 | -4.17 | -7.52 | -6.05 | -24.92 |
| Construction & Materials | -115.76 | -1.18 | 1.76 | -0.68 | 4.30 | 19.23 |
| Electricity | -57.39 | -0.58 | 1.95 | 1.95 | -10.01 | -11.34 |
| Electronic & Electrical Equip. | -107.77 | -1.11 | 0.04 | -5.16 | -3.96 | -3.26 |
| Equity Investment Instruments | -131.44 | -1.12 | 0.93 | -1.17 | 0.48 | 5.12 |
| Food & Drug Retailers | 92.48 | 2.43 | 6.47 | 0.26 | -2.95 | -13.15 |
| Food Producers | -33.89 | -0.42 | 8.29 | 8.19 | 10.37 | 17.95 |
| Gas Water & Multiutilities index | -77.22 | -1.29 | 2.25 | -2.24 | -3.36 | -7.33 |
| General Financial | 188.79 | 1.36 | -1.71 | -6.57 | -3.95 | 9.46 |
| General Industrials | -90.26 | -1.31 | -0.10 | -1.23 | -0.24 | 4.90 |
| General Retailers | -17.54 | -0.45 | 4.11 | -1.68 | 3.82 | 7.43 |
| Health Care Equip.& Services | -71.28 | -0.61 | 3.14 | 6.49 | 8.61 | 7.22 |
| Household Goods | -31.96 | -0.26 | 1.09 | -5.54 | -4.99 | 8.84 |
| Index - Leisure Goods | -196.05 | -0.81 | -3.76 | -7.06 | -0.57 | -1.46 |
| Industrial Engineering | -270.63 | -1.98 | -4.01 | -9.56 | -5.89 | -11.26 |
| Industrial Metals | 107.85 | 1.58 | 2.22 | 12.10 | 1.84 | 2.53 |
| Industrial Transportation | 27.49 | 0.66 | 2.81 | 3.90 | 5.65 | 21.75 |
| Life Insurance | -188.59 | -3.23 | 0.42 | -8.13 | -9.60 | -19.98 |
| Media | -151.47 | -1.28 | -0.45 | -4.28 | 4.68 | 12.31 |
| Mining | -145.26 | -1.38 | -2.48 | 18.84 | 4.76 | -10.57 |
| Mobile Telecommunications | -17.67 | -0.97 | 2.52 | 0.07 | -5.29 | -24.78 |
| Nonlife Insurance | -44.37 | -1.21 | 1.37 | -4.83 | 8.04 | 14.12 |
| Oil & Gas Producers | -63.58 | -0.66 | 1.33 | 7.98 | 11.75 | 9.71 |
| Personal Goods | -23.24 | -0.15 | 0.00 | -3.82 | -26.61 | -56.54 |
| Pharmaceuticals & Biotech. | 824.23 | 3.76 | 7.77 | 8.07 | 11.95 | 0.99 |
| Real Estate & Investment Servic | -21.34 | -0.99 | -0.40 | -7.10 | -7.37 | -7.44 |
| Real Estate Investment Trusts | -15.33 | -0.69 | 1.21 | -4.37 | -8.30 | -2.92 |
| Software & Computer Services | -19.35 | -0.80 | 2.31 | -5.16 | -1.02 | 24.55 |
| Support Services | -34.08 | -0.32 | -0.99 | -4.61 | -0.33 | 0.17 |
| Tobacco | -132.39 | -0.50 | 2.79 | -0.47 | 1.23 | -17.44 |
| Travel & Leisure | -56.46 | -0.74 | 1.93 | -6.27 | 0.73 | 0.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,503.00 | 13.51 |
| Barclays PLC | 203.55 | 6.49 |
| Astrazeneca PLC | 12,010.00 | 5.80 |
| Unilever PLC | 4,051.00 | 4.87 |
| Antofagasta PLC | 2,216.00 | 2.31 |
| Natwest Group PLC | 288.30 | 0.84 |
| Standard Chartered PLC | 683.00 | 0.56 |
| Marks And Spencer Group PLC | 259.14 | 0.52 |
| London Stock Exchange Group PLC | 8,914.00 | 1.20 |
| Hikma Pharmaceuticals PLC | 1,836.00 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.00 | -6.68 |
| Schroders PLC | 349.80 | -4.74 |
| St. James's Place PLC | 419.40 | -5.54 |
| Pershing Square Holdings LTD | 3,832.00 | -4.06 |
| Sainsbury (J) PLC | 258.00 | -3.73 |
| Bae Systems PLC | 1,305.00 | -4.29 |
| Spirax-Sarco Engineering PLC | 8,840.00 | -3.39 |
| Whitbread PLC | 3,007.00 | -3.37 |
| Halma PLC | 2,152.00 | -2.89 |
| Rolls-Royce Holdings PLC | 404.00 | -3.12 |
Latest Market & Company News
| 15:53 | FA17, FAIR | Notice of AGM | RNS |
| 15:51 | STAN, TIFS, SXS | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:49 | SHI, UKCM, ULTP | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:47 | SPT | Holding(s) in Company | RNS |
| 15:47 | SDR, ZTF, SNR | UK dividends calendar - next 7 days | Alliance |
| 15:47 | AFC, MCM, CMRS | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | Alliance |
| 15:46 | EVG | Change of Name | RNS |
| 15:45 | APTA | Holding(s) in Company | RNS |
| 15:45 | TATE | Holding(s) in Company | RNS |
| 15:41 | SPT | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
