iShares Dm Property Yld UCITS Etf (IWDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Dm Property Yld UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 2,004.00 2,011.57 1,994.37 2,006.50 993,932
Apr 20, 2017 2,008.50 2,014.97 1,992.90 2,002.75 209,276
Apr 19, 2017 2,004.50 2,013.76 2,000.90 2,007.00 146,199
Apr 18, 2017 2,043.00 2,052.62 2,014.62 2,021.00 146,798
Apr 17, 2017 2,044.00 2,052.77 2,036.20 2,042.75 81,362
More iShares Dm Property Yld UCITS Etf Historic Prices >