iShares Dm Property Yld UCITS Etf (IWDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Dm Property Yld UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1,977.00 1,995.70 1,976.70 1,984.50 132,921
Jan 20, 2017 1,990.50 2,001.84 1,988.00 1,994.25 39,583
Jan 19, 2017 2,012.50 2,020.00 1,990.50 1,997.00 126,572
Jan 18, 2017 2,012.50 2,024.00 2,009.50 2,016.25 78,049
Jan 17, 2017 2,033.50 2,035.53 1,999.50 2,000.50 100,287
More iShares Dm Property Yld UCITS Etf Historic Prices >