iShares Dm Property Yld UCITS Etf (IWDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Dm Property Yld UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,930.00 1,949.00 1,927.50 1,938.75 110,859
Dec 8, 2016 1,922.50 1,934.70 1,912.50 1,934.50 64,077
Dec 7, 2016 1,898.00 1,919.50 1,895.66 1,916.25 111,251
Dec 6, 2016 1,862.00 1,883.00 1,862.00 1,880.00 46,055
Dec 5, 2016 1,867.50 1,874.50 1,849.50 1,862.25 101,288
More iShares Dm Property Yld UCITS Etf Historic Prices >