iShares Dm Property Yld UCITS Etf (IWDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Dm Property Yld UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 1,942.00 1,960.00 1,942.00 1,959.00 84,737
Nov 20, 2017 1,947.18 1,955.00 19.52 1,946.75 64,834
Nov 17, 2017 1,958.50 1,964.11 1,948.78 1,952.75 1,266,048
Nov 16, 2017 1,968.50 1,968.50 1,950.10 1,961.50 111,915
Nov 15, 2017 1,976.85 1,981.84 1,968.68 1,970.25 58,063
More iShares Dm Property Yld UCITS Etf Historic Prices >

iShares Dm Property Yld UCITS Etf Events

Date Event Type
11 Aug 2016 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
10 Aug 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares Dm Property Yld UCITS Etf events >