iShares Dm Property Yld UCITS Etf (IWDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Dm Property Yld UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 1,961.00 1,971.31 1,954.53 1,969.50 94,633
Jul 18, 2017 1,945.00 1,968.50 1,945.00 1,963.00 251,437
Jul 17, 2017 1,940.50 1,949.50 1,935.00 1,947.75 61,376
Jul 14, 2017 1,938.50 1,942.00 1,935.50 1,937.50 195,752
Jul 13, 2017 1,940.50 1,944.50 1,932.56 1,941.00 201,482
More iShares Dm Property Yld UCITS Etf Historic Prices >