iShares MSCI World Momentum Factor UCITS (IWFM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Momentum Factor UCITS Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 2,853.00 2,865.80 2,853.00 2,878.00 113,177
Jan 18, 2018 2,862.00 2,862.00 2,862.00 2,853.00 14,483
Jan 17, 2018 2,850.00 2,850.00 2,850.00 2,852.00 305
Jan 16, 2018 2,870.56 2,876.00 2,870.56 2,868.00 35,601
Jan 15, 2018 2,859.00 2,859.00 2,855.75 2,851.00 3,140
More iShares MSCI World Momentum Factor UCITS Historic Prices >