iShares MSCI World Momentum Factor UCITS (IWFM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Momentum Factor UCITS Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 2,352.61 2,352.61 2,352.61 2,343.25 1,274
Jan 19, 2017 2,287.42 2,287.42 2,287.42 2,339.00 864
Jan 18, 2017 0.00 0.00 0.00 2,343.50 0
Jan 17, 2017 2,332.00 2,332.53 2,332.00 2,330.75 250
Jan 16, 2017 2,391.50 2,391.50 2,384.62 2,387.50 2,044
More iShares MSCI World Momentum Factor UCITS Historic Prices >