iShares MSCI World Momentum Factor UCITS (IWFM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Momentum Factor UCITS Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 2,756.00 2,766.45 2,746.14 2,753.00 44,731
Nov 16, 2017 2,758.84 2,758.84 2,751.10 2,763.50 252
Nov 15, 2017 2,747.91 2,753.00 2,745.90 2,753.50 1,625
Nov 14, 2017 2,777.00 2,777.00 2,767.00 2,766.50 1,833
Nov 13, 2017 2,761.00 2,769.00 2,757.00 2,768.50 13,891
More iShares MSCI World Momentum Factor UCITS Historic Prices >