iShares MSCI World Momentum Factor UCITS (IWFM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Momentum Factor UCITS Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 2,406.50 2,424.00 2,406.50 2,408.25 65,179
Apr 27, 2017 2,403.00 2,418.00 2,403.00 2,406.25 52
Apr 26, 2017 2,425.00 2,431.00 2,425.00 2,428.25 1,059
Apr 25, 2017 2,428.00 2,428.00 2,422.50 2,425.25 3,600
Apr 24, 2017 2,417.48 2,425.00 2,414.13 2,422.25 1,552
More iShares MSCI World Momentum Factor UCITS Historic Prices >