iShares MSCI World Momentum Factor UCITS (IWFM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Momentum Factor UCITS Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 2,554.70 2,541.00 2,555.00 224
Sep 21, 2017 2,565.00 2,566.00 2,562.00 2,554.00 2,809
Sep 20, 2017 0.00 2,566.00 2,560.38 2,555.50 438
Sep 19, 2017 2,568.00 2,570.48 2,558.78 2,564.00 7,525
Sep 18, 2017 0.00 2,554.43 2,545.00 2,566.00 732
More iShares MSCI World Momentum Factor UCITS Historic Prices >