iShares MSCI World Momentum Factor UCITS (IWFM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Momentum Factor UCITS Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 2,587.00 2,587.00 2,587.00 2,580.50 1,295
Jul 26, 2017 2,590.00 2,590.00 2,590.00 2,582.00 2,956
Jul 25, 2017 0.00 2,587.00 2,573.00 2,583.50 194
Jul 24, 2017 2,574.00 2,574.00 2,564.00 2,569.50 2,187
Jul 21, 2017 2,577.00 2,577.00 2,577.00 2,582.00 1,850
More iShares MSCI World Momentum Factor UCITS Historic Prices >