iShares MSCI World Momentum Factor UCITS (IWFM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Momentum Factor UCITS Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 2,240.13 2,240.13 2,240.13 2,246.50 2,673
Dec 7, 2016 0.00 0.00 0.00 2,222.25 0
Dec 6, 2016 2,183.73 2,183.73 2,183.73 2,190.75 768
Dec 5, 2016 0.00 0.00 0.00 2,191.50 0
Dec 2, 2016 2,174.00 2,174.00 2,174.00 2,184.75 323
More iShares MSCI World Momentum Factor UCITS Historic Prices >