iShares MSCI World Momentum Factor UCITS (IWMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Momentum Factor UCITS Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 36.79 36.88 36.67 36.67 168,270
Nov 21, 2017 36.42 36.80 36.42 36.79 30,910
Nov 20, 2017 36.29 36.46 36.27 36.45 41,005
Nov 17, 2017 36.50 36.50 36.35 36.42 70,045
Nov 16, 2017 36.22 36.50 36.21 36.44 77,124
More iShares MSCI World Momentum Factor UCITS Historic Prices >