iShares MSCI World Momentum Factor UCITS (IWMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Momentum Factor UCITS Historic Prices

Date Open High Low Close Volume
May 26, 2017 32.32 32.33 32.23 32.23 5,852
May 25, 2017 32.31 32.36 32.23 32.24 23,745
May 24, 2017 32.06 32.13 32.06 32.08 200
May 23, 2017 32.02 32.12 32.01 32.01 9,056
May 22, 2017 31.88 32.06 31.88 32.00 1,536
More iShares MSCI World Momentum Factor UCITS Historic Prices >