iShares MSCI World Momentum Factor UCITS (IWMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Momentum Factor UCITS Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 33.93 33.93 33.93 33.85 16
Aug 15, 2017 33.83 33.83 33.82 33.82 6,393
Aug 14, 2017 33.61 33.80 33.58 33.68 8,762
Aug 11, 2017 33.27 33.34 33.26 33.26 45,737
Aug 10, 2017 33.82 33.47 33.44 33.44 4,081
More iShares MSCI World Momentum Factor UCITS Historic Prices >