iShares MSCI World Momentum Factor UCITS (IWMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Momentum Factor UCITS Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 34.62 34.65 34.53 34.54 143,030
Sep 21, 2017 34.64 34.68 34.56 34.56 87,334
Sep 20, 2017 34.74 34.74 34.66 34.61 12,572
Sep 19, 2017 34.66 34.70 34.59 34.63 24,881
Sep 18, 2017 35.21 35.21 34.49 34.72 34,524
More iShares MSCI World Momentum Factor UCITS Historic Prices >