iShares MSCI World Momentum Factor UCITS (IWMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Momentum Factor UCITS Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 39.68 39.74 39.56 39.65 76,768
Jan 17, 2018 0.00 39.50 39.30 39.50 48,055
Jan 16, 2018 39.44 39.65 39.36 39.46 63,469
Jan 15, 2018 39.35 39.39 39.29 39.36 67,543
Jan 12, 2018 39.00 39.17 38.69 39.11 45,985
More iShares MSCI World Momentum Factor UCITS Historic Prices >