iShares MSCI World Momentum Factor UCITS (IWMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Momentum Factor UCITS Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 29.94 30.01 29.84 29.84 11,517
Feb 23, 2017 30.03 30.07 29.92 29.92 18,910
Feb 22, 2017 30.01 30.05 29.88 30.05 78,795
Feb 21, 2017 29.84 30.03 29.84 29.89 4,989
Feb 20, 2017 29.91 29.96 29.87 29.87 2,852
More iShares MSCI World Momentum Factor UCITS Historic Prices >