iShares MSCI World Momentum Factor UCITS (IWMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Momentum Factor UCITS Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 28.00 28.07 27.95 28.02 11,202
Dec 6, 2016 27.86 27.94 27.82 27.91 5,538
Dec 5, 2016 27.87 27.89 27.87 27.85 4,778
Dec 2, 2016 27.49 27.74 27.49 27.71 736
Dec 1, 2016 27.84 27.85 27.63 27.70 1,887
More iShares MSCI World Momentum Factor UCITS Historic Prices >