iShares MSCI World Momentum Factor UCITS (IWMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Momentum Factor UCITS Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 28.93 28.93 28.93 28.90 215
Jan 17, 2017 28.83 28.93 28.78 28.85 7,441
Jan 16, 2017 28.68 28.82 28.68 28.79 100
Jan 13, 2017 28.79 28.87 28.79 28.86 4,256
Jan 12, 2017 28.77 28.83 28.66 28.66 1,148
More iShares MSCI World Momentum Factor UCITS Historic Prices >