iShares MSCI World Quality Factor UCITS (IWQU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Quality Factor UCITS Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 27.07 27.11 27.05 27.20 1,237
Dec 1, 2016 27.29 27.29 27.22 27.29 4,208
Nov 30, 2016 27.39 27.39 27.39 27.39 1,667
Nov 29, 2016 27.27 27.38 27.21 27.33 18,181
Nov 28, 2016 27.31 27.37 27.26 27.37 272,223
More iShares MSCI World Quality Factor UCITS Historic Prices >