iShares MSCI World Quality Factor UCITS (IWQU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Quality Factor UCITS Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 31.91 31.94 31.86 31.88 25,715
Sep 19, 2017 31.88 31.90 31.86 31.88 1,979
Sep 18, 2017 31.92 31.92 31.92 31.92 441
Sep 15, 2017 31.69 31.79 31.69 31.71 4,070
Sep 14, 2017 31.58 31.66 31.53 31.62 7,954
More iShares MSCI World Quality Factor UCITS Historic Prices >