iShares MSCI World Quality Factor UCITS (IWQU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Quality Factor UCITS Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 35.39 35.41 35.39 35.39 6,490
Jan 17, 2018 35.22 35.38 35.21 35.37 76,617
Jan 16, 2018 35.38 35.38 35.27 35.27 23,804
Jan 15, 2018 35.35 35.35 35.30 35.32 25,586
Jan 12, 2018 34.95 35.18 34.74 35.12 6,942
More iShares MSCI World Quality Factor UCITS Historic Prices >