iShares MSCI World Quality Factor UCITS (IWQU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Quality Factor UCITS Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 31.92 31.92 31.92 31.92 441
Sep 15, 2017 31.69 31.79 31.69 31.71 4,070
Sep 14, 2017 31.58 31.66 31.53 31.62 7,954
Sep 13, 2017 31.69 31.69 31.61 31.63 9,247
Sep 12, 2017 31.67 31.77 31.65 31.75 11,405
More iShares MSCI World Quality Factor UCITS Historic Prices >