iShares MSCI World Quality Factor UCITS (IWQU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Quality Factor UCITS Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 29.03 29.08 28.92 28.97 6,139
Feb 23, 2017 29.05 29.14 29.00 29.00 11,238
Feb 22, 2017 28.94 28.96 28.94 28.96 17,276
Feb 21, 2017 28.93 28.96 28.93 28.93 2,358
Feb 20, 2017 28.91 28.91 28.91 28.91 1,170
More iShares MSCI World Quality Factor UCITS Historic Prices >