iShares MSCI World Quality Factor UCITS (IWQU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Quality Factor UCITS Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 32.77 32.77 32.72 32.72 63,342
Nov 16, 2017 32.67 32.78 32.65 32.78 59,506
Nov 15, 2017 32.61 32.66 32.52 32.61 37,231
Nov 14, 2017 32.75 32.75 32.70 32.70 294
Nov 13, 2017 32.78 32.79 32.67 32.67 1,946
More iShares MSCI World Quality Factor UCITS Historic Prices >