iShares MSCI World Quality Factor UCITS (IWQU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Quality Factor UCITS Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 30.87 30.87 30.80 30.81 62,119
Aug 17, 2017 31.28 31.28 31.05 31.05 2,755
Aug 16, 2017 31.21 31.28 31.14 31.28 3,989
Aug 15, 2017 31.19 31.19 31.19 31.12 4
Aug 14, 2017 31.11 31.21 31.10 31.13 4,307
More iShares MSCI World Quality Factor UCITS Historic Prices >