Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 177.56 | 1.64 | 4.38 | -0.11 | 27.79 | 68.96 |
| Automobiles & Parts | -1.37 | -0.11 | 3.24 | -4.29 | -20.78 | -26.73 |
| Banks | 14.24 | 0.36 | 6.04 | 5.46 | 9.21 | 14.73 |
| Beverages | 59.15 | 0.26 | 3.25 | -1.83 | -0.05 | -22.40 |
| Chemicals | -220.03 | -2.33 | -1.11 | -5.45 | -3.95 | -22.94 |
| Construction & Materials | -50.67 | -0.51 | 3.08 | 0.83 | 5.89 | 21.82 |
| Electricity | -14.55 | -0.14 | 2.53 | 2.95 | -9.13 | -10.65 |
| Electronic & Electrical Equip. | 39.89 | 0.41 | 1.21 | -3.46 | -2.24 | -1.29 |
| Equity Investment Instruments | 51.54 | 0.44 | 2.38 | 0.31 | 1.99 | 6.23 |
| Food & Drug Retailers | 31.68 | 0.84 | 4.29 | -1.68 | -4.82 | -14.92 |
| Food Producers | -83.26 | -1.02 | 9.69 | 8.53 | 10.72 | 19.47 |
| Gas Water & Multiutilities index | -24.01 | -0.40 | 4.27 | -0.80 | -1.94 | -6.24 |
| General Financial | -167.80 | -1.19 | -2.45 | -7.13 | -4.53 | 8.17 |
| General Industrials | -3.76 | -0.05 | 1.40 | 0.15 | 1.16 | 6.64 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -118.33 | -0.93 | 1.96 | -4.51 | -3.95 | 9.38 |
| Index - Leisure Goods | -21.19 | -0.09 | -1.68 | -4.77 | 1.89 | 1.86 |
| Industrial Engineering | -131.29 | -0.95 | -1.45 | -7.14 | -3.37 | -8.69 |
| Industrial Metals | 153.79 | 2.30 | 2.97 | 10.46 | 0.35 | 0.40 |
| Industrial Transportation | 3.96 | 0.09 | 2.81 | 3.20 | 4.94 | 20.59 |
| Life Insurance | 2.54 | 0.04 | 5.42 | -3.85 | -5.38 | -16.40 |
| Media | -12.48 | -0.10 | 2.11 | -1.90 | 7.28 | 14.95 |
| Mining | 41.10 | 0.40 | -0.98 | 18.91 | 4.82 | -11.11 |
| Mobile Telecommunications | 0.35 | 0.02 | 4.99 | 1.84 | -3.62 | -24.28 |
| Nonlife Insurance | -19.34 | -0.52 | 2.99 | -3.07 | 10.04 | 15.81 |
| Oil & Gas Producers | 96.07 | 1.00 | 2.92 | 9.32 | 13.14 | 11.58 |
| Personal Goods | -387.29 | -2.37 | 1.43 | -3.68 | -26.50 | -56.07 |
| Pharmaceuticals & Biotech. | 168.39 | 0.77 | 4.01 | 4.81 | 8.57 | -2.20 |
| Real Estate & Investment Servic | -13.92 | -0.64 | 1.52 | -5.69 | -5.96 | -6.86 |
| Real Estate Investment Trusts | -23.64 | -1.05 | 2.07 | -2.82 | -6.81 | -1.44 |
| Software & Computer Services | 14.75 | 0.61 | 2.06 | -4.15 | 0.04 | 26.06 |
| Support Services | 3.14 | 0.03 | 0.25 | -3.62 | 0.71 | 1.63 |
| Tobacco | 62.59 | 0.23 | 4.61 | 0.72 | 2.45 | -16.38 |
| Travel & Leisure | -18.68 | -0.24 | 2.75 | -5.11 | 1.98 | 1.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,440.00 | 4.47 |
| Rio Tinto PLC | 5,497.00 | 3.39 |
| Bae Systems PLC | 1,377.50 | 2.80 |
| Lloyds Banking Group PLC | 52.48 | 2.22 |
| Glencore PLC | 477.50 | 1.92 |
| BP PLC | 530.80 | 1.47 |
| Bunzl PLC | 3,095.52 | 1.36 |
| Scottish Mortgage Investment Trust PLC | 837.20 | 1.21 |
| Antofagasta PLC | 2,180.00 | 1.16 |
| Sage Group PLC | 1,179.00 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,704.00 | -3.76 |
| Ocado Group PLC | 365.50 | -3.26 |
| Burberry Group PLC | 1,133.50 | -2.66 |
| Entain PLC | 827.40 | -2.29 |
| Jd Sports Fashion PLC | 120.80 | -1.71 |
| Fresnillo PLC | 569.50 | -1.56 |
| B&M European Value Retail S.A. | 516.08 | -1.55 |
| Associated British Foods PLC | 2,692.00 | -1.43 |
| Persimmon PLC | 1,316.00 | -1.39 |
| London Stock Exchange Group PLC | 8,880.00 | -1.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
