iShares MSCI World Value Factor UCITS (IWVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Value Factor UCITS Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 29.73 29.75 29.66 29.66 523,217
Sep 18, 2017 29.67 29.71 29.59 29.68 4,927
Sep 15, 2017 29.50 29.57 29.45 29.48 29,963
Sep 14, 2017 29.48 29.54 29.42 29.48 50,612
Sep 13, 2017 29.57 29.58 29.49 29.49 288,845
More iShares MSCI World Value Factor UCITS Historic Prices >