Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Value Factor UCITS Historic Prices

Date Open High Low Close Volume
May 25, 2018 32.20 32.26 31.96 32.05 20,083
May 24, 2018 32.34 32.38 32.06 32.11 9,692
May 23, 2018 32.51 32.53 32.25 32.27 56,400
May 22, 2018 32.67 32.79 32.65 32.79 27,784
May 21, 2018 32.55 32.70 32.53 32.60 14,692
More iShares MSCI World Value Factor UCITS Historic Prices >