iShares MSCI World Value Factor UCITS (IWVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Value Factor UCITS Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 27.40 27.41 27.30 27.39 8,501
Feb 17, 2017 27.31 27.34 27.17 27.18 13,859
Feb 16, 2017 27.41 27.41 27.33 27.33 12,858
Feb 15, 2017 27.26 27.29 27.13 27.28 452,993
Feb 14, 2017 27.34 27.34 27.06 27.09 48,566
More iShares MSCI World Value Factor UCITS Historic Prices >