iShares MSCI World Value Factor UCITS (IWVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Value Factor UCITS Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 26.56 26.65 26.50 26.58 136,309
Dec 7, 2016 26.20 26.31 26.12 26.31 36,167
Dec 6, 2016 25.84 26.01 25.81 26.01 3,126,671
Dec 5, 2016 25.77 25.82 25.69 25.79 500,180
Dec 2, 2016 25.52 25.63 25.45 25.65 1,013,178
More iShares MSCI World Value Factor UCITS Historic Prices >