iShares MSCI World Value Factor UCITS (IWVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Value Factor UCITS Historic Prices

Date Open High Low Close Volume
May 26, 2017 27.96 28.02 27.89 27.91 15,123
May 25, 2017 28.10 28.14 28.04 28.04 34,218
May 24, 2017 27.96 28.04 27.90 27.96 162,605
May 23, 2017 28.00 28.05 27.90 27.95 229,219
May 22, 2017 28.25 28.25 27.85 27.96 22,876
More iShares MSCI World Value Factor UCITS Historic Prices >