iShares MSCI World Value Factor UCITS (IWVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Value Factor UCITS Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 32.42 32.52 32.28 32.48 54,963
Feb 20, 2018 32.64 32.64 32.41 32.62 160,766
Feb 19, 2018 32.88 32.88 32.58 32.69 29,847
Feb 16, 2018 32.76 32.83 32.56 32.80 24,000
Feb 15, 2018 32.33 32.68 32.21 32.34 196,112
More iShares MSCI World Value Factor UCITS Historic Prices >