iShares MSCI World Value Factor UCITS (IWVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Value Factor UCITS Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 26.67 26.79 26.58 26.76 50,666
Jan 16, 2017 26.68 26.83 26.68 26.72 301,567
Jan 13, 2017 26.83 26.93 26.77 26.93 8,599
Jan 12, 2017 26.78 26.89 26.62 26.72 1,251,960
Jan 11, 2017 26.75 26.81 26.72 26.75 19,309
More iShares MSCI World Value Factor UCITS Historic Prices >