JPMorgan Asian Investment Trust (JAI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Asian Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 265.00 267.45 265.00 265.00 12,489
Dec 1, 2016 267.00 270.63 266.00 266.50 62,164
Nov 30, 2016 272.00 272.00 267.42 269.25 7,935
Nov 29, 2016 273.75 273.75 267.00 271.00 18,758
Nov 28, 2016 270.00 271.80 268.01 269.00 8,371
More JPMorgan Asian Investment Trust Historic Prices >

JPMorgan Asian Investment Trust Share Information

Company Name JPMorgan Asian Investment Trust Epic JAI
ISIN GB0001320778 Index n/a
EMS 1,500 Prev Close 265.00
Shares in Issue (m) 95.05 Market Cap (£m) 255.91
PE Ratio 92.85 Div per Share (p) n/a
Div Yield 0.93 Div Cover 1.02
EPS 2.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

JPMorgan Asian Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Ronald Gould Buy 46 @ 269.67p £124.05
18 Oct 2016 Ronald Gould Buy 43 @ 290.75p £125.02
30 Sep 2016 Peter Moon Buy 10,000 @ 279.50p £27,950.00
19 Sep 2016 Ronald Gould Buy 46 @ 271.39p £124.84
17 Aug 2016 Ronald Gould Buy 50 @ 249.25p £124.63
More JPMorgan Asian Investment Trust Director Deals >

JPMorgan Asian Investment Trust News