Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Asian Investment Trust Historic Prices

Date Open High Low Close Volume
May 24, 2018 366.00 367.00 360.00 360.00 211,793
May 23, 2018 368.64 368.64 360.00 360.00 101,507
May 22, 2018 367.30 371.96 367.00 368.50 58,061
May 21, 2018 369.00 371.00 366.00 369.00 120,680
May 18, 2018 363.40 366.00 362.12 364.00 742,558
More JPMorgan Asian Investment Trust Historic Prices >

JPMorgan Asian Investment Trust Share Information

Company Name JPMorgan Asian Investment Trust Epic JAI
ISIN GB0001320778 Currency GBX
EMS 1,000 Prev Close 360.00
Shares in Issue (m) 94.08 Market Cap (£m) 338.69
PE Ratio 91.60 Div per Share (p) 10.80
Div Yield 3.25 Div Cover 0.34
EPS 3.93 EPS Growth (%) 12.93
PEG 7.08 DPS Growth (%) 260.00
ROCE 106.29 Net Gearing -1.01
Quick Ratio 4.74 Current Ratio 4.74

JPMorgan Asian Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Beaufort Securities Long Term Buy 367.00 - - Reiterates
More JPMorgan Asian Investment Trust Broker Views >

JPMorgan Asian Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
10 May 2018 Ronald Gould Buy 144 @ 365.00p £525.60
07 Feb 2018 Ronald Gould Buy 144 @ 365.00p £525.60
08 Nov 2017 Ronald Gould Dividend Reinvestment Plan 132 @ 372.75p £492.03
09 Aug 2017 Ronald Gould Buy 130 @ 351.50p £456.95
15 May 2017 Ronald Gould Buy 136 @ 313.00p £425.68
More JPMorgan Asian Investment Trust Director Deals >

JPMorgan Asian Investment Trust News