JPMorgan Asian Investment Trust (JAI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Asian Investment Trust Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 304.40 305.35 302.11 303.50 21,261
Apr 24, 2017 301.00 303.99 301.00 301.00 12,613
Apr 21, 2017 298.25 300.90 298.25 300.00 16,763
Apr 20, 2017 299.10 300.90 298.30 299.50 25,863
Apr 19, 2017 301.50 301.50 298.61 298.25 31,649
More JPMorgan Asian Investment Trust Historic Prices >

JPMorgan Asian Investment Trust Share Information

Company Name JPMorgan Asian Investment Trust Epic JAI
ISIN GB0001320778 Index n/a
EMS 1,500 Prev Close 303.50
Shares in Issue (m) 94.24 Market Cap (£m) 286.02
PE Ratio 104.66 Div per Share (p) 3.00
Div Yield 0.99 Div Cover 1.02
EPS 2.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 105.20 Net Gearing 5.07
Quick Ratio 0.20 Current Ratio 0.20

JPMorgan Asian Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
17 Mar 2017 Ronald Gould Buy 40 @ 306.83p £122.73
17 Feb 2017 Ronald Gould Buy 45 @ 290.25p £130.61
07 Feb 2017 Ronald Gould Buy 248 @ 295.00p £731.60
17 Jan 2017 Ronald Gould Buy 43 @ 287.88p £123.79
20 Dec 2016 Ronald Gould Buy 47 @ 266.49p £125.25
More JPMorgan Asian Investment Trust Director Deals >

JPMorgan Asian Investment Trust News