Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Asian Investment Trust Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 336.62 341.90 335.78 338.00 592,585
Aug 15, 2018 347.70 347.70 335.00 338.00 89,175
Aug 14, 2018 348.30 350.00 346.00 347.00 110,205
Aug 13, 2018 355.00 355.00 347.00 347.00 98,869
Aug 10, 2018 354.25 356.75 353.04 353.50 77,951
More JPMorgan Asian Investment Trust Historic Prices >

JPMorgan Asian Investment Trust Information

Name JPMorgan Asian Investment Trust Epic JAI
ISIN GB0001320778 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 338.00
Shares in Issue (m) 94.08 Market Cap (£m) 318.00
PE Ratio 86.01 Div per Share (p) 10.80
Div Yield 4.62 Div Cover 0.25
EPS 3.93 EPS Growth (%) 12.93
PEG 6.65 DPS Growth (%) 260.00
ROCE 106.29 Net Gearing -1.01
Quick Ratio 4.74 Current Ratio 4.74

JPMorgan Asian Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Beaufort Securities Long Term Buy 339.00 - - Reiterates
More JPMorgan Asian Investment Trust Broker Views >

JPMorgan Asian Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2018 Ronald Gould Dividend Reinvestment Plan 150 @ 355.71p £533.57
10 May 2018 Ronald Gould Buy 144 @ 365.00p £525.60
07 Feb 2018 Ronald Gould Buy 144 @ 365.00p £525.60
08 Nov 2017 Ronald Gould Dividend Reinvestment Plan 132 @ 372.75p £492.03
09 Aug 2017 Ronald Gould Buy 130 @ 351.50p £456.95
More JPMorgan Asian Investment Trust Director Deals >

JPMorgan Asian Investment Trust News