Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Asian Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 331.00 337.00 331.00 335.00 32,173
Jan 14, 2019 332.56 333.00 329.72 333.00 57,307
Jan 11, 2019 334.05 337.00 333.64 334.50 18,974
Jan 10, 2019 333.95 334.00 328.96 332.50 106,621
Jan 9, 2019 332.70 339.89 332.70 339.00 107,552
More JPMorgan Asian Investment Trust Historic Prices >

JPMorgan Asian Investment Trust Information

Name JPMorgan Asian Investment Trust Epic JAI
ISIN GB0001320778 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 335.00
Shares in Issue (m) 94.08 Market Cap (£m) 313.29
PE Ratio 60.77 Div per Share (p) 0.00
Div Yield 4.63 Div Cover 0.36
EPS 5.48 EPS Growth (%) 39.44
PEG 1.54 DPS Growth (%) -100.00
ROCE 106.28 Net Gearing -0.10
Quick Ratio 2.19 Current Ratio 2.19

JPMorgan Asian Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Beaufort Securities Long Term Buy 335.00 - - Reiterates
More JPMorgan Asian Investment Trust Broker Views >

JPMorgan Asian Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2018 Ronald Gould Buy 168 @ 324.00p £544.32
18 Oct 2018 Sir Richard Stagg Buy 5,000 @ 311.20p £15,560.00
15 Oct 2018 June Aitken Buy 10,000 @ 311.00p £31,100.00
09 Aug 2018 Ronald Gould Dividend Reinvestment Plan 150 @ 355.71p £533.57
10 May 2018 Ronald Gould Buy 144 @ 365.00p £525.60
More JPMorgan Asian Investment Trust Director Deals >

JPMorgan Asian Investment Trust News