JPMorgan Asian Investment Trust (JAI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Asian Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 289.25 289.25 283.41 284.38 27,043
Jan 19, 2017 289.25 289.25 283.05 285.38 10,817
Jan 18, 2017 282.75 289.50 282.75 282.75 14,167
Jan 17, 2017 288.75 288.75 283.00 285.00 19,580
Jan 16, 2017 287.00 287.88 283.83 286.00 33,342
More JPMorgan Asian Investment Trust Historic Prices >

JPMorgan Asian Investment Trust Share Information

Company Name JPMorgan Asian Investment Trust Epic JAI
ISIN GB0001320778 Index n/a
EMS 1,500 Prev Close 284.38
Shares in Issue (m) 95.05 Market Cap (£m) 271.25
PE Ratio 98.41 Div per Share (p) 3.00
Div Yield 1.05 Div Cover 1.02
EPS 2.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 105.20 Net Gearing 5.07
Quick Ratio 0.20 Current Ratio 0.20

JPMorgan Asian Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2017 Ronald Gould Buy 43 @ 287.88p £123.79
20 Dec 2016 Ronald Gould Buy 47 @ 266.49p £125.25
17 Nov 2016 Ronald Gould Buy 46 @ 269.67p £124.05
18 Oct 2016 Ronald Gould Buy 43 @ 290.75p £125.02
30 Sep 2016 Peter Moon Buy 10,000 @ 279.50p £27,950.00
More JPMorgan Asian Investment Trust Director Deals >

JPMorgan Asian Investment Trust News