Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Asian Investment Trust Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 313.95 314.00 311.00 313.50 20,579
Oct 18, 2018 311.72 312.00 308.00 312.00 86,765
Oct 17, 2018 311.60 315.00 309.99 310.50 20,030
Oct 16, 2018 307.00 312.00 307.00 311.00 143,219
Oct 15, 2018 311.00 311.00 308.83 311.00 81,544
More JPMorgan Asian Investment Trust Historic Prices >

JPMorgan Asian Investment Trust Information

Name JPMorgan Asian Investment Trust Epic JAI
ISIN GB0001320778 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 313.50
Shares in Issue (m) 94.08 Market Cap (£m) 292.12
PE Ratio 79.01 Div per Share (p) 10.80
Div Yield 5.06 Div Cover 0.25
EPS 3.93 EPS Growth (%) 12.93
PEG 6.11 DPS Growth (%) 260.00
ROCE 106.29 Net Gearing -1.01
Quick Ratio 4.74 Current Ratio 4.74

JPMorgan Asian Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Beaufort Securities Long Term Buy 313.50 - - Reiterates
More JPMorgan Asian Investment Trust Broker Views >

JPMorgan Asian Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2018 Sir Richard Stagg Buy 5,000 @ 311.20p £15,560.00
15 Oct 2018 June Aitken Buy 10,000 @ 311.00p £31,100.00
09 Aug 2018 Ronald Gould Dividend Reinvestment Plan 150 @ 355.71p £533.57
10 May 2018 Ronald Gould Buy 144 @ 365.00p £525.60
07 Feb 2018 Ronald Gould Buy 144 @ 365.00p £525.60
More JPMorgan Asian Investment Trust Director Deals >

JPMorgan Asian Investment Trust News