JPMorgan Asian Investment Trust (JAI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Asian Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 340.00 344.00 340.36 343.00 59,300
Jul 19, 2017 339.75 342.38 338.50 340.75 71,059
Jul 18, 2017 338.00 340.00 338.00 340.00 36,460
Jul 17, 2017 338.50 340.46 337.75 338.75 104,751
Jul 14, 2017 338.00 338.00 338.00 338.38 40,666
More JPMorgan Asian Investment Trust Historic Prices >

JPMorgan Asian Investment Trust Share Information

Company Name JPMorgan Asian Investment Trust Epic JAI
ISIN GB0001320778 Index n/a
EMS 1,000 Prev Close 345.38
Shares in Issue (m) 94.08 Market Cap (£m) 322.70
PE Ratio 118.28 Div per Share (p) 3.00
Div Yield 2.95 Div Cover 0.29
EPS 2.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 105.20 Net Gearing 5.07
Quick Ratio 0.20 Current Ratio 0.20

JPMorgan Asian Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
15 May 2017 Ronald Gould Buy 136 @ 313.00p £425.68
17 Mar 2017 Ronald Gould Buy 40 @ 306.83p £122.73
17 Feb 2017 Ronald Gould Buy 45 @ 290.25p £130.61
07 Feb 2017 Ronald Gould Buy 248 @ 295.00p £731.60
17 Jan 2017 Ronald Gould Buy 43 @ 287.88p £123.79
More JPMorgan Asian Investment Trust Director Deals >

JPMorgan Asian Investment Trust News