1. Share Prices

  2. Jpmorgan American Investment Trust PLC (JAM)

964.00p+4.00 (+0.42%)18 Apr 2024, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan American Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024958.00p965.00p955.00p960.00p235,132
Apr 16, 2024965.00p968.00p958.82p960.00p211,693
Apr 15, 2024970.00p982.00p969.00p973.00p240,390
Apr 12, 2024979.00p983.00p975.00p978.00p255,979
Apr 11, 2024971.00p983.00p966.00p974.00p276,014
Apr 10, 2024970.00p981.00p968.00p978.00p272,719
Apr 9, 2024977.00p985.00p970.00p970.00p237,914
Apr 8, 2024972.00p987.00p967.00p982.00p322,767
Apr 5, 2024973.00p978.00p966.00p978.00p361,702
Apr 4, 2024983.00p989.00p975.00p982.00p619,520
Apr 3, 2024980.00p989.00p973.14p980.00p442,847
Apr 2, 2024986.00p992.00p976.30p977.00p492,534
Mar 28, 2024989.00p990.00p981.63p986.00p329,464
Mar 27, 2024980.00p988.00p978.19p983.00p513,273
Mar 26, 2024981.00p988.00p976.88p985.00p371,965
Mar 25, 2024979.00p989.00p979.00p980.00p532,651
Mar 22, 2024985.00p990.00p982.00p987.00p439,052
Mar 21, 2024966.00p990.00p964.00p990.00p513,834
Mar 20, 2024958.00p967.00p955.00p963.00p389,625
Mar 19, 2024955.00p963.00p950.00p961.00p432,598
Mar 18, 2024957.00p963.00p951.00p960.00p514,182
Mar 15, 2024958.00p962.00p951.00p957.00p581,609
Mar 14, 2024956.00p963.00p955.00p957.00p548,087
Mar 13, 2024960.00p963.00p952.00p963.00p474,640
Mar 12, 2024957.00p962.00p953.00p957.00p600,246
Mar 11, 2024952.00p961.00p942.00p954.00p569,623
Mar 8, 2024961.00p965.00p956.00p960.00p300,646
Mar 7, 2024959.00p961.00p949.00p961.00p367,697
Mar 6, 2024950.00p957.00p949.00p956.00p302,692
Mar 5, 2024960.00p960.00p949.00p951.00p332,873
Mar 4, 2024955.00p960.00p948.00p959.00p335,736
Mar 1, 2024950.00p956.90p948.00p955.00p394,343
Feb 29, 2024944.00p949.00p935.00p943.00p242,462
Feb 28, 2024940.00p944.00p937.00p942.00p341,017
Feb 27, 2024948.00p948.00p939.00p942.00p361,259
Feb 26, 2024947.00p947.00p939.00p946.00p329,345
Feb 23, 2024939.00p946.00p938.00p940.00p491,501
Feb 22, 2024930.00p943.00p921.00p943.00p410,251
Feb 21, 2024925.00p929.42p916.00p919.00p315,870
Feb 20, 2024941.00p944.00p923.00p926.00p259,923
Feb 19, 2024947.00p948.00p934.00p939.00p314,574
Feb 16, 2024940.00p950.00p938.00p938.00p295,506
Feb 15, 2024931.00p941.00p931.00p936.00p266,133
Feb 14, 2024934.00p937.00p927.86p931.00p328,856
Feb 13, 2024938.00p938.00p921.05p930.00p875,497
Feb 12, 2024934.00p940.00p930.00p940.00p339,137
Feb 9, 2024920.00p931.34p920.00p928.00p285,865
Feb 8, 2024920.00p927.00p920.00p922.00p313,043
Feb 7, 2024917.00p924.00p909.00p923.00p280,264
Feb 6, 2024918.00p921.41p913.23p917.00p428,191
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41