5.80p+0.38 (+6.85%)06 Dec 2021, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.60pHigh Price5.85p
Ask Price6.00pLow Price5.45p
Open Price5.47pSpread6.67%
Prev Close5.47pVolume846,084

Jangada Mines PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20215.505.605.155.471,582,654
Dec 1, 20215.455.605.405.50271,075
Nov 30, 20215.455.445.415.45167,933
Nov 29, 20215.505.515.405.45345,143
More Jangada Mines PLC Historic Prices >

Jangada Mines PLC Information

NameJangada Mines PLCEpicJAN
ISINGB00BZ11WQ61CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS30,000Prev Close5.47p
Shares in Issue258.60 mMarket Cap£15.13 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.182273Quick Ratio31.175439
Current Ratio31.175439

Jangada Mines PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21EXRNicholas Von SchirndingNED2,000,000 @ £0.02£40,000.00
07/04/21SEXRNicholas Von SchirndingNED2,000,000 @ £0.08£160,000.00
04/02/20BUYLuis AzevedoNED1,400,000 @ £0.02£25,200.00
04/02/20BUYBrian McMasterCH1,400,000 @ £0.02£25,200.00
16/10/19BUYLuis AzevedoNED6,000,000 @ £0.01£78,000.00
More Jangada Mines PLC Director Deals >

Jangada Mines PLC News