| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 3.26 | 3.39995 | 3.225 | 3.30 | 326,906 |
| Aug 10, 2020 | 3.375 | 3.40 | 3.15 | 3.25 | 801,868 |
| Aug 7, 2020 | 3.135 | 3.37 | 3.10 | 3.25 | 292,574 |
| Aug 6, 2020 | 3.10 | 3.325 | 3.10 | 3.25 | 216,234 |
| Aug 5, 2020 | 3.30 | 3.50 | 3.21 | 3.25 | 1,175,875 |
| Name | Jangada Mines Ord Gbp0.0004 | Epic | JAN |
|---|---|---|---|
| ISIN | GB00BZ11WQ61 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 30,000 | Prev Close | 3.30 |
| Shares in Issue (m) | 242.11 | Market Cap (£m) | 7.87 |
| PE Ratio | -4.33 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.75 | EPS Growth (%) | 9.64 |
| PEG | -0.45 | DPS Growth (%) | n/a |
| ROCE | -1,135.71 | Net Gearing | 73.93 |
| Quick Ratio | 1.11 | Current Ratio | 1.11 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/02/20 | BUY | Luis Azevedo | NED | 1,400,000 @ 1.80p | £25,200.00 |
| 04/02/20 | BUY | Brian McMaster | CH | 1,400,000 @ 1.80p | £25,200.00 |
| 16/10/19 | BUY | Luis Azevedo | NED | 6,000,000 @ 1.30p | £78,000.00 |
| 16/10/19 | BUY | Brian McMaster | CH | 6,000,000 @ 0.13p | £7,800.00 |
You can opt out at any time.
