Bid Price | 1.00p | High Price | 1.30p |
---|
Ask Price | 1.30p | Low Price | 1.00p |
---|
Open Price | 1.05p | Spread | 23.08% |
---|
Prev Close | 1.05p | Volume | 918,039 |
---|
Jangada Mines PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | 1.05 | 1.30 | 1.00 | 1.17 | 918,039 |
Jul 10, 2025 | 1.05 | 1.19 | 0.90 | 1.05 | 77,558 |
Jul 9, 2025 | 1.05 | 1.20 | 0.90 | 1.05 | 551,639 |
Jul 8, 2025 | 1.05 | 1.19 | 0.95 | 1.05 | 204,573 |
Jul 7, 2025 | 1.00 | 1.15 | 0.94 | 1.05 | 514,882 |
More Jangada Mines PLC Historic Prices >Jangada Mines PLC Information
Name | Jangada Mines PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BZ11WQ61 | Epic | JAN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 258.60 m | Prev Close | 1.05p |
---|
PE Ratio | 95.238095 | Market Cap | £3.03 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.299467 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.162228 | Quick Ratio | 0.162228 |
---|
Jangada Mines PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/04/21 | EXR | Nicholas Von Schirnding | NED | 2,000,000 @ £0.02 | £40,000.00 |
07/04/21 | SEXR | Nicholas Von Schirnding | NED | 2,000,000 @ £0.08 | £160,000.00 |
04/02/20 | BUY | Luis Azevedo | NED | 1,400,000 @ £0.02 | £25,200.00 |
04/02/20 | BUY | Brian McMaster | CH | 1,400,000 @ £0.02 | £25,200.00 |
16/10/19 | BUY | Luis Azevedo | NED | 6,000,000 @ £0.01 | £78,000.00 |
16/10/19 | BUY | Brian McMaster | CH | 6,000,000 @ £0.00 | £7,800.00 |
More Jangada Mines PLC Director Deals >Jangada Mines PLC News