| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 4.88 | 5.00 | 4.70 | 4.75 | 1,221,737 |
| Aug 15, 2017 | 4.75 | 5.00 | 4.68 | 4.75 | 336,379 |
| Aug 14, 2017 | 4.63 | 4.89 | 4.60 | 4.75 | 682,754 |
| Aug 11, 2017 | 4.88 | 4.76 | 4.51 | 4.63 | 769,884 |
| Aug 10, 2017 | 5.00 | 4.85 | 4.85 | 4.88 | 4,123 |
| Company Name | Jangada Mines Ord Gbp0.0004 | Epic | JAN |
|---|---|---|---|
| ISIN | GB00BZ11WQ61 | Index | n/a |
| EMS | 20,000 | Prev Close | 4.75 |
| Shares in Issue (m) | 197.52 | Market Cap (£m) | 9.38 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Aug | Beaufort Securities | Speculative Buy | 4.63 | - | - | Reiterates |
| 11 Jul | Beaufort Securities | Speculative Buy | 4.63 | - | - | Reiterates |
| 29 Jun | Beaufort Securities | Speculative Buy | 4.63 | - | 9.60 | Initiates/Starts |
