| Bid Price | 4.50p | High Price | 4.57p |
|---|
| Ask Price | 4.60p | Low Price | 4.50p |
|---|
| Open Price | 4.55p | Spread | 2.17% |
|---|
| Prev Close | 4.49p | Volume | 138,109 |
|---|
Jangada Mines PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2020 | 4.60 | 4.60 | 4.49 | 4.49 | 341,311 |
| Nov 27, 2020 | 4.60 | 4.70 | 4.58 | 4.60 | 281,548 |
| Nov 26, 2020 | 4.55 | 4.70 | 4.53 | 4.60 | 337,789 |
| Nov 25, 2020 | 4.65 | 4.77 | 4.51 | 4.55 | 412,398 |
| Nov 24, 2020 | 5.00 | 4.80 | 4.54 | 4.80 | 465,693 |
Jangada Mines PLC Information
| Name | Jangada Mines PLC | Epic | JAN |
|---|
| ISIN | GB00BZ11WQ61 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Prev Close | 4.49p |
|---|
| Shares in Issue (m) | 242.11 m | Market Cap | £11.06 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | $0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 1.829751 | Quick Ratio | 8.138528 |
|---|
| Current Ratio | 8.138528 |
|---|
Jangada Mines PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 04/02/2020 | Mr. Luis Mauricio Ferraiulio de Azevedo Director | Purchase | 1,400,000 | £0.02 | £25,200 |
| 04/02/2020 | Mr. Brian Keith McMasterChairman | Purchase | 1,400,000 | £0.02 | £25,200 |
Jangada Mines PLC News
