4.57p+0.08 (+1.78 %)01 Dec 2020, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.50pHigh Price4.57p
Ask Price4.60pLow Price4.50p
Open Price4.55pSpread2.17%
Prev Close4.49pVolume138,109

Jangada Mines PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20204.604.604.494.49341,311
Nov 27, 20204.604.704.584.60281,548
Nov 26, 20204.554.704.534.60337,789
Nov 25, 20204.654.774.514.55412,398
Nov 24, 20205.004.804.544.80465,693
More Jangada Mines PLC Historic Prices >

Jangada Mines PLC Information

NameJangada Mines PLCEpicJAN
ISINGB00BZ11WQ61CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS30,000Prev Close4.49p
Shares in Issue (m)242.11 mMarket Cap£11.06 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE1.829751Quick Ratio8.138528
Current Ratio8.138528

Jangada Mines PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
04/02/2020Mr. Luis Mauricio Ferraiulio de Azevedo DirectorPurchase1,400,000£0.02£25,200
04/02/2020Mr. Brian Keith McMasterChairmanPurchase1,400,000£0.02£25,200
More Jangada Mines PLC Director Deals >

Jangada Mines PLC News