| Bid Price | 6.75p | High Price | 6.97p |
|---|
| Ask Price | 7.00p | Low Price | 6.70p |
|---|
| Open Price | 6.70p | Spread | 3.57% |
|---|
| Prev Close | 6.70p | Volume | 709,279 |
|---|
Jangada Mines PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2021 | 6.70 | 6.97 | 6.70 | 6.88 | 709,279 |
| Jul 22, 2021 | 6.60 | 6.90 | 6.40 | 6.70 | 267,387 |
| Jul 21, 2021 | 6.70 | 6.78 | 6.60 | 6.60 | 339,356 |
| Jul 20, 2021 | 7.15 | 7.10 | 6.54 | 6.70 | 1,095,497 |
| Jul 19, 2021 | 7.50 | 7.60 | 7.20 | 7.20 | 158,055 |
Jangada Mines PLC Information
| Name | Jangada Mines PLC | Epic | JAN |
|---|
| ISIN | GB00BZ11WQ61 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Prev Close | 6.70p |
|---|
| Shares in Issue | 258.60 m | Market Cap | £17.78 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | $0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 1.829751 | Quick Ratio | 8.138528 |
|---|
| Current Ratio | 8.138528 |
|---|
Jangada Mines PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/04/21 | EXR | Nicholas Von Schirnding | NED | 2,000,000 @ £0.02 | £40,000.00 |
| 07/04/21 | SEXR | Nicholas Von Schirnding | NED | 2,000,000 @ £0.08 | £160,000.00 |
| 04/02/20 | BUY | Luis Azevedo | NED | 1,400,000 @ £0.02 | £25,200.00 |
| 04/02/20 | BUY | Brian McMaster | CH | 1,400,000 @ £0.02 | £25,200.00 |
| 16/10/19 | BUY | Luis Azevedo | NED | 6,000,000 @ £0.01 | £78,000.00 |
Jangada Mines PLC News
