| Bid Price | 1.00p | High Price | 1.30p |
|---|
| Ask Price | 1.30p | Low Price | 1.00p |
|---|
| Open Price | 1.05p | Spread | 23.08% |
|---|
| Prev Close | 1.05p | Volume | 918,039 |
|---|
Jangada Mines PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 11, 2025 | 1.05 | 1.30 | 1.00 | 1.17 | 918,039 |
| Jul 10, 2025 | 1.05 | 1.19 | 0.90 | 1.05 | 77,558 |
| Jul 9, 2025 | 1.05 | 1.20 | 0.90 | 1.05 | 551,639 |
| Jul 8, 2025 | 1.05 | 1.19 | 0.95 | 1.05 | 204,573 |
| Jul 7, 2025 | 1.00 | 1.15 | 0.94 | 1.05 | 514,882 |
Jangada Mines PLC Information
| Name | Jangada Mines PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BZ11WQ61 | Epic | JAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 258.60 m | Prev Close | 1.05p |
|---|
| PE Ratio | 95.238095 | Market Cap | £3.03 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.299467 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.162228 | Quick Ratio | 0.162228 |
|---|
Jangada Mines PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/04/21 | EXR | Nicholas Von Schirnding | NED | 2,000,000 @ £0.02 | £40,000.00 |
| 07/04/21 | SEXR | Nicholas Von Schirnding | NED | 2,000,000 @ £0.08 | £160,000.00 |
| 04/02/20 | BUY | Luis Azevedo | NED | 1,400,000 @ £0.02 | £25,200.00 |
| 04/02/20 | BUY | Brian McMaster | CH | 1,400,000 @ £0.02 | £25,200.00 |
| 16/10/19 | BUY | Luis Azevedo | NED | 6,000,000 @ £0.01 | £78,000.00 |
| 16/10/19 | BUY | Brian McMaster | CH | 6,000,000 @ £0.00 | £7,800.00 |
Jangada Mines PLC News
