| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 1.90 | 1.90 | 1.80 | 1.83 | 499,051 |
| Nov 8, 2019 | 1.98 | 1.98 | 1.81 | 1.85 | 648,016 |
| Nov 7, 2019 | 1.97 | 1.97 | 1.93 | 1.95 | 308,608 |
| Nov 6, 2019 | 1.97 | 1.97 | 1.97 | 2.05 | 18,468 |
| Nov 5, 2019 | 2.08 | 2.08 | 1.93 | 2.05 | 600,026 |
| Name | Jangada Mines Ord Gbp0.0004 | Epic | JAN |
|---|---|---|---|
| ISIN | GB00BZ11WQ61 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 30,000 | Prev Close | 1.83 |
| Shares in Issue (m) | 237.32 | Market Cap (£m) | 4.34 |
| PE Ratio | -2.21 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.83 | EPS Growth (%) | 88.52 |
| PEG | -0.02 | DPS Growth (%) | n/a |
| ROCE | -630.77 | Net Gearing | 15.88 |
| Quick Ratio | 0.77 | Current Ratio | 0.77 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Oct 2019 | Brian McMaster | Buy | 6,000,000 @ 1.30p | £78,000.00 |
| 16 Oct 2019 | Luis Azevedo | Buy | 6,000,000 @ 1.30p | £78,000.00 |
