Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jangada Mines Ord Gbp0.0004 Historic Prices

Date Open High Low Close Volume
May 28, 2020 1.96 1.97 1.90 1.90 194,643
May 27, 2020 1.80 1.90 1.80 1.90 200,131
May 26, 2020 1.98 1.98 1.80 1.90 242,048
May 25, 2020 0.00 0.00 0.00 1.90 0
May 22, 2020 0.00 0.00 0.00 1.90 0
More Jangada Mines Ord Gbp0.0004 Historic Prices >

Jangada Mines Ord Gbp0.0004 Information

Name Jangada Mines Ord Gbp0.0004 Epic JAN
ISIN GB00BZ11WQ61 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Platinum & Precious Metals
EMS 30,000 Prev Close 1.88
Shares in Issue (m) 242.11 Market Cap (£m) 4.60
PE Ratio -2.53 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.75 EPS Growth (%) 9.64
PEG -0.26 DPS Growth (%) n/a
ROCE -1,135.71 Net Gearing 73.93
Quick Ratio 1.11 Current Ratio 1.11

Jangada Mines Ord Gbp0.0004 Director Deals

Date Director Type Volume / Price Trade Value
04 Feb 2020 Brian McMaster Buy 1,400,000 @ 1.8p £25,200.00
04 Feb 2020 Luis Azevedo Buy 1,400,000 @ 1.8p £25,200.00
16 Oct 2019 Brian McMaster Buy 6,000,000 @ 1.3p £78,000.00
16 Oct 2019 Luis Azevedo Buy 6,000,000 @ 1.3p £78,000.00
More Jangada Mines Ord Gbp0.0004 Director Deals >

Jangada Mines Ord Gbp0.0004 News