| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 4.63 | 0.00 | 0.00 | 4.63 | 0 |
| Sep 21, 2017 | 4.38 | 4.65 | 4.50 | 4.63 | 360,769 |
| Sep 20, 2017 | 4.63 | 4.50 | 4.25 | 4.38 | 609,248 |
| Sep 19, 2017 | 4.63 | 4.50 | 4.50 | 4.63 | 64,480 |
| Sep 18, 2017 | 4.63 | 0.00 | 0.00 | 4.63 | 0 |
| Company Name | Jangada Mines Ord Gbp0.0004 | Epic | JAN |
|---|---|---|---|
| ISIN | GB00BZ11WQ61 | Index | n/a |
| EMS | 20,000 | Prev Close | 4.63 |
| Shares in Issue (m) | 197.52 | Market Cap (£m) | 9.15 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Sep | Beaufort Securities | Speculative Buy | 4.63 | - | 9.60 | Reiterates |
| 04 Sep | Beaufort Securities | Speculative Buy | 4.63 | - | - | Reiterates |
| 16 Aug | Beaufort Securities | Speculative Buy | 4.63 | - | - | Reiterates |
| 11 Jul | Beaufort Securities | Speculative Buy | 4.63 | - | - | Reiterates |
| 29 Jun | Beaufort Securities | Speculative Buy | 4.63 | - | 9.60 | Initiates/Starts |
