| Bid Price | 3.10p | High Price | 3.20p |
|---|
| Ask Price | 3.40p | Low Price | 3.09p |
|---|
| Open Price | 3.05p | Spread | 8.82% |
|---|
| Prev Close | 3.05p | Volume | 671,022 |
|---|
Jangada Mines PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2022 | 3.25 | 3.20 | 2.90 | 3.05 | 513,951 |
| Jul 1, 2022 | 3.25 | 3.34 | 3.20 | 3.25 | 336,894 |
| Jun 30, 2022 | 3.35 | 3.30 | 2.92 | 3.25 | 1,755,140 |
| Jun 29, 2022 | 3.45 | 3.50 | 3.32 | 3.35 | 1,009,163 |
| Jun 28, 2022 | 4.65 | 4.50 | 3.40 | 3.45 | 4,202,771 |
Jangada Mines PLC Information
| Name | Jangada Mines PLC | Epic | JAN |
|---|
| ISIN | GB00BZ11WQ61 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Prev Close | 3.05p |
|---|
| Shares in Issue | 258.60 m | Market Cap | £8.27 m |
|---|
| PE Ratio | 92.592593 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | $-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.13951 | Quick Ratio | 68.457627 |
|---|
| Current Ratio | 68.457627 |
|---|
Jangada Mines PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/04/21 | EXR | Nicholas Von Schirnding | NED | 2,000,000 @ £0.02 | £40,000.00 |
| 07/04/21 | SEXR | Nicholas Von Schirnding | NED | 2,000,000 @ £0.08 | £160,000.00 |
| 04/02/20 | BUY | Luis Azevedo | NED | 1,400,000 @ £0.02 | £25,200.00 |
| 04/02/20 | BUY | Brian McMaster | CH | 1,400,000 @ £0.02 | £25,200.00 |
| 16/10/19 | BUY | Luis Azevedo | NED | 6,000,000 @ £0.01 | £78,000.00 |
Jangada Mines PLC News
