| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 1.96 | 1.97 | 1.90 | 1.90 | 194,643 |
| May 27, 2020 | 1.80 | 1.90 | 1.80 | 1.90 | 200,131 |
| May 26, 2020 | 1.98 | 1.98 | 1.80 | 1.90 | 242,048 |
| May 25, 2020 | 0.00 | 0.00 | 0.00 | 1.90 | 0 |
| May 22, 2020 | 0.00 | 0.00 | 0.00 | 1.90 | 0 |
| Name | Jangada Mines Ord Gbp0.0004 | Epic | JAN |
|---|---|---|---|
| ISIN | GB00BZ11WQ61 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 30,000 | Prev Close | 1.88 |
| Shares in Issue (m) | 242.11 | Market Cap (£m) | 4.60 |
| PE Ratio | -2.53 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.75 | EPS Growth (%) | 9.64 |
| PEG | -0.26 | DPS Growth (%) | n/a |
| ROCE | -1,135.71 | Net Gearing | 73.93 |
| Quick Ratio | 1.11 | Current Ratio | 1.11 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Feb 2020 | Brian McMaster | Buy | 1,400,000 @ 1.8p | £25,200.00 |
| 04 Feb 2020 | Luis Azevedo | Buy | 1,400,000 @ 1.8p | £25,200.00 |
| 16 Oct 2019 | Brian McMaster | Buy | 6,000,000 @ 1.3p | £78,000.00 |
| 16 Oct 2019 | Luis Azevedo | Buy | 6,000,000 @ 1.3p | £78,000.00 |
You can opt out at any time.
