Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jangada Mines Ord Gbp0.0004 Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 3.26 3.39995 3.225 3.30 326,906
Aug 10, 2020 3.375 3.40 3.15 3.25 801,868
Aug 7, 2020 3.135 3.37 3.10 3.25 292,574
Aug 6, 2020 3.10 3.325 3.10 3.25 216,234
Aug 5, 2020 3.30 3.50 3.21 3.25 1,175,875
More Jangada Mines Ord Gbp0.0004 Historic Prices >

Jangada Mines Ord Gbp0.0004 Information

Name Jangada Mines Ord Gbp0.0004 Epic JAN
ISIN GB00BZ11WQ61 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Platinum & Precious Metals
EMS 30,000 Prev Close 3.30
Shares in Issue (m) 242.11 Market Cap (£m) 7.87
PE Ratio -4.33 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.75 EPS Growth (%) 9.64
PEG -0.45 DPS Growth (%) n/a
ROCE -1,135.71 Net Gearing 73.93
Quick Ratio 1.11 Current Ratio 1.11

Jangada Mines Ord Gbp0.0004 Director Deals

Declared Type Director Pos. Volume / Price Value
04/02/20 BUY Luis Azevedo NED 1,400,000 @ 1.80p £25,200.00
04/02/20 BUY Brian McMaster CH 1,400,000 @ 1.80p £25,200.00
16/10/19 BUY Luis Azevedo NED 6,000,000 @ 1.30p £78,000.00
16/10/19 BUY Brian McMaster CH 6,000,000 @ 0.13p £7,800.00
More Jangada Mines Ord Gbp0.0004 Director Deals >

Jangada Mines Ord Gbp0.0004 News