6.88p+0.17 (+2.61%)23 Jul 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.75pHigh Price6.97p
Ask Price7.00pLow Price6.70p
Open Price6.70pSpread3.57%
Prev Close6.70pVolume709,279

Jangada Mines PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20216.706.976.706.88709,279
Jul 22, 20216.606.906.406.70267,387
Jul 21, 20216.706.786.606.60339,356
Jul 20, 20217.157.106.546.701,095,497
Jul 19, 20217.507.607.207.20158,055
More Jangada Mines PLC Historic Prices >

Jangada Mines PLC Information

NameJangada Mines PLCEpicJAN
ISINGB00BZ11WQ61CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS30,000Prev Close6.70p
Shares in Issue258.60 mMarket Cap£17.78 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE1.829751Quick Ratio8.138528
Current Ratio8.138528

Jangada Mines PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21EXRNicholas Von SchirndingNED2,000,000 @ £0.02£40,000.00
07/04/21SEXRNicholas Von SchirndingNED2,000,000 @ £0.08£160,000.00
04/02/20BUYLuis AzevedoNED1,400,000 @ £0.02£25,200.00
04/02/20BUYBrian McMasterCH1,400,000 @ £0.02£25,200.00
16/10/19BUYLuis AzevedoNED6,000,000 @ £0.01£78,000.00
More Jangada Mines PLC Director Deals >

Jangada Mines PLC News