3.20p+0.15 (+4.89%)05 Jul 2022, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.10pHigh Price3.20p
Ask Price3.40pLow Price3.09p
Open Price3.05pSpread8.82%
Prev Close3.05pVolume671,022

Jangada Mines PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20223.253.202.903.05513,951
Jul 1, 20223.253.343.203.25336,894
Jun 30, 20223.353.302.923.251,755,140
Jun 29, 20223.453.503.323.351,009,163
Jun 28, 20224.654.503.403.454,202,771
More Jangada Mines PLC Historic Prices >

Jangada Mines PLC Information

NameJangada Mines PLCEpicJAN
ISINGB00BZ11WQ61CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS30,000Prev Close3.05p
Shares in Issue258.60 mMarket Cap£8.27 m
PE Ratio92.592593Div per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.13951Quick Ratio68.457627
Current Ratio68.457627

Jangada Mines PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21EXRNicholas Von SchirndingNED2,000,000 @ £0.02£40,000.00
07/04/21SEXRNicholas Von SchirndingNED2,000,000 @ £0.08£160,000.00
04/02/20BUYLuis AzevedoNED1,400,000 @ £0.02£25,200.00
04/02/20BUYBrian McMasterCH1,400,000 @ £0.02£25,200.00
16/10/19BUYLuis AzevedoNED6,000,000 @ £0.01£78,000.00
More Jangada Mines PLC Director Deals >

Jangada Mines PLC News