Shares Magazine
7.25p-0.10 (-1.36%)24 Sep 2021, 15:39
Jangada Mines PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2021 | 15:39:52 | 7.30p | 4,664 | £340.47 |
| Sep 24, 2021 | 15:24:41 | 7.30p | 28,794 | £2,101.96 |
| Sep 24, 2021 | 14:57:44 | 7.30p | 1,426 | £104.10 |
| Sep 24, 2021 | 14:54:27 | 7.30p | 50,000 | £3,649.95 |
| Sep 24, 2021 | 14:53:56 | 7.30p | 50,000 | £3,649.95 |
| Sep 24, 2021 | 14:52:01 | 7.50p | 32 | £2.40 |
| Sep 24, 2021 | 14:14:26 | 7.26p | 5,000 | £362.82 |
| Sep 24, 2021 | 14:10:24 | 7.38p | 50,000 | £3,689.75 |
| Sep 24, 2021 | 13:34:35 | 7.26p | 9,000 | £653.07 |
| Sep 24, 2021 | 13:01:36 | 7.38p | 6,774 | £499.89 |
| Sep 24, 2021 | 12:48:10 | 7.38p | 9,454 | £697.66 |
| Sep 24, 2021 | 12:39:09 | 7.38p | 5,000 | £368.98 |
| Sep 24, 2021 | 10:16:14 | 7.22p | 44,166 | £3,188.79 |
| Sep 24, 2021 | 10:11:59 | 7.38p | 10,000 | £737.99 |
| Sep 24, 2021 | 08:18:07 | 7.38p | 20,000 | £1,475.98 |
| Sep 24, 2021 | 08:04:02 | 7.26p | 21,164 | £1,535.72 |
| Sep 23, 2021 | 12:32:02 | 7.32p | 103,893 | £7,599.78 |
| Sep 23, 2021 | 11:35:02 | 7.32p | 109,528 | £8,011.98 |
| Sep 23, 2021 | 12:25:16 | 7.32p | 15,000 | £1,098.00 |
| Sep 23, 2021 | 11:17:23 | 7.45p | 8,018 | £596.94 |
| Sep 23, 2021 | 09:42:35 | 7.45p | 67,078 | £4,993.96 |
| Sep 23, 2021 | 09:36:17 | 7.31p | 79,166 | £5,783.08 |
| Sep 23, 2021 | 08:10:39 | 7.32p | 9,000 | £658.81 |
| Sep 22, 2021 | 16:14:51 | 7.34p | 7,494 | £550.07 |
| Sep 22, 2021 | 16:02:20 | 7.20p | 30,000 | £2,160.00 |
| Sep 22, 2021 | 16:01:22 | 7.46p | 76,801 | £5,728.05 |
| Sep 22, 2021 | 13:32:32 | 7.25p | 20,000 | £1,450.00 |
| Sep 22, 2021 | 11:07:20 | 7.30p | 100,000 | £7,299.90 |
| Sep 22, 2021 | 11:26:13 | 7.20p | 30,000 | £2,160.00 |
| Sep 22, 2021 | 11:25:04 | 7.39p | 4,246 | £313.99 |
| Sep 22, 2021 | 11:24:07 | 7.39p | 25,000 | £1,848.73 |
| Sep 22, 2021 | 09:24:09 | 7.20p | 95,166 | £6,851.95 |
| Sep 22, 2021 | 08:58:17 | 7.33p | 100,000 | £7,325.00 |
| Sep 22, 2021 | 09:55:51 | 7.25p | 25,000 | £1,812.50 |
| Sep 22, 2021 | 09:24:19 | 7.20p | 53 | £3.82 |
| Sep 22, 2021 | 09:12:33 | 7.34p | 31,628 | £2,321.50 |
| Sep 22, 2021 | 08:59:45 | 7.34p | 40,000 | £2,936.00 |
| Sep 21, 2021 | 15:42:41 | 7.23p | 25,281 | £1,827.82 |
| Sep 21, 2021 | 14:26:49 | 7.33p | 20,000 | £1,465.00 |
| Sep 21, 2021 | 14:21:00 | 7.23p | 29,569 | £2,137.84 |
| Sep 21, 2021 | 11:26:06 | 7.20p | 125,000 | £9,000.00 |
| Sep 21, 2021 | 10:46:38 | 7.29p | 100,000 | £7,290.00 |
| Sep 21, 2021 | 11:45:54 | 7.24p | 36,000 | £2,604.60 |
| Sep 21, 2021 | 11:31:52 | 7.35p | 50,000 | £3,675.00 |
| Sep 21, 2021 | 11:24:49 | 7.14p | 15,000 | £1,070.98 |
| Sep 21, 2021 | 11:24:24 | 7.12p | 8,250 | £587.41 |
| Sep 21, 2021 | 10:37:17 | 7.20p | 43,708 | £3,146.98 |
| Sep 21, 2021 | 08:34:49 | 7.16p | 179,932 | £12,883.13 |
| Sep 21, 2021 | 09:16:48 | 7.21p | 20,887 | £1,505.95 |
| Sep 21, 2021 | 08:37:22 | 7.30p | 12,169 | £888.03 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cineworld Group PLC | 71.52 | 4.84 |
| National Express Group PLC | 248.00 | 4.55 |
| Rolls-Royce Holdings PLC | 132.50 | 4.38 |
| Easyjet PLC | 680.60 | 4.10 |
| Ssp Group PLC | 277.20 | 3.36 |
| Telecom Plus PLC | 1,204.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 909.00 | -7.72 |
| Draper Esprit PLC | 1,104.00 | -4.33 |
| Auction Technology Group PLC | 1,372.00 | -4.06 |
| Harbour Energy PLC | 344.60 | -3.90 |
| Currys PLC | 134.30 | -3.80 |
| Liontrust Asset Management PLC | 2,215.00 | -3.70 |
