1. Share Prices

  2. Jangada Mines PLC (JAN)

1.39p+0.04 (+2.96%)19 Apr 2024, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:02:551.39p358,852£4,988.04
Apr 19, 202409:51:311.33p211,211£2,799.60
Apr 19, 202409:33:261.32p166,554£2,198.51
Apr 19, 202409:32:051.40p200,000£2,800.00
Apr 19, 202409:12:051.40p100£1.40
Apr 19, 202409:12:051.40p409£5.73
Apr 19, 202409:12:051.40p1,485£20.79
Apr 19, 202409:11:151.34p186,068£2,493.31
Apr 19, 202408:00:281.45p1,379£20.00
Apr 18, 202416:40:421.35p66£0.89
Apr 18, 202408:59:171.50p50,000£750.00
Apr 18, 202408:58:441.55p65£1.01
Apr 18, 202408:58:401.50p50,000£750.00
Apr 17, 202415:39:511.50p50,620£759.81
Apr 17, 202414:00:221.49p2,903£43.25
Apr 15, 202410:40:141.48p83,850£1,243.08
Apr 12, 202415:03:121.50p94,700£1,420.50
Apr 12, 202414:57:131.50p75,930£1,138.95
Apr 12, 202410:44:201.51p95,464£1,441.51
Apr 11, 202413:21:061.60p153£2.44
Apr 11, 202410:05:051.51p152£2.29
Apr 11, 202409:57:161.59p15,000£238.50
Apr 11, 202408:00:031.60p1,251£19.99
Apr 10, 202416:09:161.51p25,310£382.18
Apr 10, 202416:05:471.59p60,000£954.00
Apr 10, 202414:52:141.70p2,352£39.98
Apr 10, 202414:52:141.70p71£1.21
Apr 10, 202414:52:141.70p1,176£19.99
Apr 10, 202412:18:181.51p920,000£13,892.00
Apr 10, 202412:19:541.70p3,000£50.94
Apr 10, 202412:17:541.80p100£1.80
Apr 10, 202412:17:541.70p500£8.50
Apr 10, 202410:46:381.88p159,574£2,999.99
Apr 9, 202413:24:021.88p17,000£319.60
Apr 8, 202415:47:581.88p65,853£1,238.04
Apr 8, 202411:07:422.00p950£19.00
Apr 8, 202411:07:422.00p1,000£20.00
Apr 8, 202411:07:422.00p1,000£20.00
Apr 8, 202411:07:422.00p150£3.00
Apr 8, 202409:36:311.70p47,406£805.90
Apr 3, 202415:23:441.71p16,172£276.54
Apr 3, 202413:45:481.71p22,883£391.30
Apr 2, 202409:18:531.71p61,222£1,046.90
Mar 28, 202415:40:241.70p1,167£19.84
Mar 26, 202416:35:011.95p75,000£1,462.50
Mar 26, 202412:43:431.71p4,836£82.50
Mar 25, 202415:54:091.71p10,000£170.60
Mar 25, 202410:30:491.80p50,000£900.00
Mar 25, 202410:30:481.70p8,182£139.09
Mar 25, 202410:29:301.80p95,000£1,710.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,497.228.77
Darktrace PLC477.304.12
Energean PLC1,013.003.26
W.A.G Payment Solutions PLC67.642.80
Hochschild Mining PLC153.601.72
Auction Technology Group PLC510.002.10

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.40-10.31
Man Group PLC254.40-5.29
Marshalls PLC258.50-3.72
Scottish Mortgage Investment Trust PLC811.00-1.60
Foresight Group Holdings Limited442.00-3.49
Integrafin Holdings PLC288.00-2.70