Shares Magazine
3.20p+0.15 (+4.92%)05 Jul 2022, 12:44
Jangada Mines PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 5, 2022 | 12:44:37 | 3.20p | 93 | £2.98 |
| Jul 5, 2022 | 12:44:24 | 3.17p | 111,111 | £3,518.89 |
| Jul 5, 2022 | 12:03:05 | 3.17p | 50,085 | £1,586.19 |
| Jul 5, 2022 | 11:59:19 | 3.18p | 15,723 | £499.99 |
| Jul 5, 2022 | 11:56:54 | 3.16p | 14,050 | £443.98 |
| Jul 5, 2022 | 11:34:11 | 3.16p | 15,822 | £499.98 |
| Jul 5, 2022 | 10:05:15 | 3.09p | 161,553 | £4,991.99 |
| Jul 5, 2022 | 09:03:12 | 3.09p | 27,418 | £847.22 |
| Jul 5, 2022 | 08:06:59 | 3.14p | 47,167 | £1,481.04 |
| Jul 4, 2022 | 15:24:58 | 2.99p | 10,000 | £299.40 |
| Jul 4, 2022 | 15:24:01 | 2.99p | 60,000 | £1,796.40 |
| Jul 4, 2022 | 15:23:21 | 2.98p | 200,000 | £5,960.00 |
| Jul 4, 2022 | 15:17:13 | 3.00p | 200 | £6.00 |
| Jul 4, 2022 | 15:17:13 | 3.00p | 200 | £6.00 |
| Jul 4, 2022 | 15:17:00 | 2.90p | 69,378 | £2,011.96 |
| Jul 4, 2022 | 14:30:11 | 2.96p | 100,000 | £2,960.00 |
| Jul 4, 2022 | 13:13:23 | 3.10p | 15,711 | £487.04 |
| Jul 4, 2022 | 13:13:04 | 3.10p | 15,999 | £495.97 |
| Jul 4, 2022 | 10:13:07 | 3.10p | 200 | £6.20 |
| Jul 4, 2022 | 10:10:06 | 3.14p | 764 | £23.99 |
| Jul 4, 2022 | 08:31:30 | 3.10p | 1,249 | £38.72 |
| Jul 4, 2022 | 08:31:26 | 3.20p | 25,250 | £808.00 |
| Jul 4, 2022 | 08:07:32 | 3.20p | 15,000 | £480.00 |
| Jul 1, 2022 | 08:38:59 | 3.20p | 8,908 | £285.06 |
| Jul 1, 2022 | 08:33:02 | 3.20p | 20,000 | £640.00 |
| Jul 1, 2022 | 08:25:33 | 3.23p | 5,670 | £182.86 |
| Jul 1, 2022 | 08:16:08 | 3.20p | 100,000 | £3,200.00 |
| Jul 1, 2022 | 08:13:43 | 3.20p | 94,065 | £3,011.96 |
| Jul 1, 2022 | 08:13:19 | 3.34p | 70,000 | £2,340.80 |
| Jul 1, 2022 | 08:10:54 | 3.30p | 30,000 | £990.00 |
| Jul 1, 2022 | 08:10:32 | 3.20p | 8,251 | £264.03 |
| Jun 30, 2022 | 16:27:07 | 3.30p | 242 | £7.99 |
| Jun 30, 2022 | 16:26:57 | 3.30p | 50,000 | £1,650.00 |
| Jun 30, 2022 | 16:22:33 | 3.27p | 50,000 | £1,635.00 |
| Jun 30, 2022 | 16:20:07 | 3.24p | 100,000 | £3,240.00 |
| Jun 30, 2022 | 16:02:54 | 3.20p | 50,000 | £1,600.00 |
| Jun 30, 2022 | 16:01:26 | 3.10p | 150,000 | £4,650.00 |
| Jun 30, 2022 | 16:01:25 | 3.10p | 100,000 | £3,100.00 |
| Jun 30, 2022 | 15:55:04 | 3.07p | 100,000 | £3,070.00 |
| Jun 30, 2022 | 15:45:03 | 3.08p | 50,000 | £1,539.00 |
| Jun 30, 2022 | 15:38:05 | 3.08p | 31,710 | £976.03 |
| Jun 30, 2022 | 15:11:27 | 2.93p | 78,450 | £2,294.66 |
| Jun 30, 2022 | 15:05:55 | 3.00p | 100,000 | £3,001.00 |
| Jun 30, 2022 | 15:05:05 | 3.02p | 120,000 | £3,625.44 |
| Jun 30, 2022 | 14:56:39 | 3.09p | 30,000 | £927.00 |
| Jun 30, 2022 | 14:40:07 | 3.09p | 30,000 | £927.00 |
| Jun 30, 2022 | 14:38:39 | 3.04p | 100,000 | £3,035.00 |
| Jun 30, 2022 | 14:35:38 | 3.10p | 90,000 | £2,785.50 |
| Jun 30, 2022 | 14:33:26 | 3.09p | 50,000 | £1,547.00 |
| Jun 30, 2022 | 14:20:24 | 3.09p | 100,000 | £3,087.50 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dechra Pharmaceuticals PLC | 3,616.00 | 5.30 |
| Moneysupermarket.Com Group PLC | 183.50 | 4.38 |
| Ascential PLC | 270.20 | 3.05 |
| Synthomer PLC | 229.07 | 3.00 |
| Croda International PLC | 6,728.00 | 2.31 |
| Segro PLC | 971.40 | 2.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,050.50 | -5.10 |
| Anglo American PLC | 2,695.00 | -5.11 |
| Just Group PLC | 65.90 | -4.97 |
| Rolls-Royce Holdings PLC | 82.31 | -4.89 |
| Wpp PLC | 765.00 | -4.99 |
| Dunelm Group PLC | 778.50 | -4.89 |
