7.25p-0.10 (-1.36%)24 Sep 2021, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jangada Mines PLC Trades

DateTimePriceQuantityValue
Sep 24, 202115:39:527.30p4,664£340.47
Sep 24, 202115:24:417.30p28,794£2,101.96
Sep 24, 202114:57:447.30p1,426£104.10
Sep 24, 202114:54:277.30p50,000£3,649.95
Sep 24, 202114:53:567.30p50,000£3,649.95
Sep 24, 202114:52:017.50p32£2.40
Sep 24, 202114:14:267.26p5,000£362.82
Sep 24, 202114:10:247.38p50,000£3,689.75
Sep 24, 202113:34:357.26p9,000£653.07
Sep 24, 202113:01:367.38p6,774£499.89
Sep 24, 202112:48:107.38p9,454£697.66
Sep 24, 202112:39:097.38p5,000£368.98
Sep 24, 202110:16:147.22p44,166£3,188.79
Sep 24, 202110:11:597.38p10,000£737.99
Sep 24, 202108:18:077.38p20,000£1,475.98
Sep 24, 202108:04:027.26p21,164£1,535.72
Sep 23, 202112:32:027.32p103,893£7,599.78
Sep 23, 202111:35:027.32p109,528£8,011.98
Sep 23, 202112:25:167.32p15,000£1,098.00
Sep 23, 202111:17:237.45p8,018£596.94
Sep 23, 202109:42:357.45p67,078£4,993.96
Sep 23, 202109:36:177.31p79,166£5,783.08
Sep 23, 202108:10:397.32p9,000£658.81
Sep 22, 202116:14:517.34p7,494£550.07
Sep 22, 202116:02:207.20p30,000£2,160.00
Sep 22, 202116:01:227.46p76,801£5,728.05
Sep 22, 202113:32:327.25p20,000£1,450.00
Sep 22, 202111:07:207.30p100,000£7,299.90
Sep 22, 202111:26:137.20p30,000£2,160.00
Sep 22, 202111:25:047.39p4,246£313.99
Sep 22, 202111:24:077.39p25,000£1,848.73
Sep 22, 202109:24:097.20p95,166£6,851.95
Sep 22, 202108:58:177.33p100,000£7,325.00
Sep 22, 202109:55:517.25p25,000£1,812.50
Sep 22, 202109:24:197.20p53£3.82
Sep 22, 202109:12:337.34p31,628£2,321.50
Sep 22, 202108:59:457.34p40,000£2,936.00
Sep 21, 202115:42:417.23p25,281£1,827.82
Sep 21, 202114:26:497.33p20,000£1,465.00
Sep 21, 202114:21:007.23p29,569£2,137.84
Sep 21, 202111:26:067.20p125,000£9,000.00
Sep 21, 202110:46:387.29p100,000£7,290.00
Sep 21, 202111:45:547.24p36,000£2,604.60
Sep 21, 202111:31:527.35p50,000£3,675.00
Sep 21, 202111:24:497.14p15,000£1,070.98
Sep 21, 202111:24:247.12p8,250£587.41
Sep 21, 202110:37:177.20p43,708£3,146.98
Sep 21, 202108:34:497.16p179,932£12,883.13
Sep 21, 202109:16:487.21p20,887£1,505.95
Sep 21, 202108:37:227.30p12,169£888.03