Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jangada Mines Ord Gbp0.0004 Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 2 2020, 16:25 2.24 88,000 2.10 2.30 Buy £1,971.2 O
Jul 2 2020, 16:15 2.25 50,000 2.10 2.30 Buy £1,125.00 O
Jul 2 2020, 16:10 2.25 24,700 2.10 2.30 Buy £555.75 O
Jul 2 2020, 15:46 2.26 50,000 2.10 2.30 Buy £1,130.00 O
Jul 2 2020, 14:48 2.26 35,398 2.10 2.30 Buy £799.9948 O
Jul 2 2020, 12:27 2.101 13,200 2.10 2.30 Sell £277.332 O
Jul 1 2020, 11:23 2.26 2,832 2.10 2.30 Buy £64.0032 O
Jun 30 2020, 08:45 2.111 57,361 2.10 2.30 Sell £1,210.89071 O
Jun 30 2020, 08:21 2.265 8,302 2.10 2.30 Buy £188.0403 O
Jun 30 2020, 08:15 2.265 8,302 2.10 2.30 Buy £188.0403 O
Jun 30 2020, 08:03 2.265 12,717 2.10 2.30 Buy £288.04005 O
Jun 29 2020, 10:40 2.27 21,500 2.10 2.30 Buy £488.05 O
Jun 29 2020, 09:04 2.111 15,145 2.10 2.30 Sell £319.71095 O
Jun 26 2020, 16:26 2.27 2,027 2.10 2.30 Buy £46.0129 O
Jun 26 2020, 16:12 2.15 150,000 2.10 2.30 Sell £3,225.00 O
Jun 26 2020, 16:10 2.18 100,000 2.10 2.30 Sell £2,180.00 O
Jun 26 2020, 15:50 2.06 569,997 2.10 2.30 Sell £11,741.9382 O
Jun 26 2020, 15:23 2.28 10,000 2.10 2.30 Buy £228.00 O
Jun 26 2020, 15:16 2.13 10,368 2.10 2.30 Sell £220.8384 O
Jun 26 2020, 15:10 2.20 9,090 2.00 2.20 Buy £199.98 O
Jun 26 2020, 14:56 2.20 4,545 1.90 2.20 Buy £99.99 O
Jun 26 2020, 14:44 2.199 72,216 1.90 2.20 Buy £1,588.02984 O
Jun 25 2020, 13:56 2.079 120,000 1.90 2.20 Buy £2,494.8 O
Jun 25 2020, 13:17 2.079 40,000 1.90 2.20 Buy £831.6 O
Jun 25 2020, 13:01 2.079 35,000 1.90 2.20 Buy £727.65 O
Jun 25 2020, 11:32 2.079 14,430 1.90 2.20 Buy £299.9997 O
Jun 25 2020, 10:28 2.0909 166,964 1.90 2.20 Buy £3,491.050276 O
Jun 25 2020, 09:36 1.922 26,299 1.90 2.20 Sell £505.46678 O
Showing 1 to 28 of 28
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.