3.20p+0.15 (+4.92%)05 Jul 2022, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jangada Mines PLC Trades

DateTimePriceQuantityValue
Jul 5, 202212:44:373.20p93£2.98
Jul 5, 202212:44:243.17p111,111£3,518.89
Jul 5, 202212:03:053.17p50,085£1,586.19
Jul 5, 202211:59:193.18p15,723£499.99
Jul 5, 202211:56:543.16p14,050£443.98
Jul 5, 202211:34:113.16p15,822£499.98
Jul 5, 202210:05:153.09p161,553£4,991.99
Jul 5, 202209:03:123.09p27,418£847.22
Jul 5, 202208:06:593.14p47,167£1,481.04
Jul 4, 202215:24:582.99p10,000£299.40
Jul 4, 202215:24:012.99p60,000£1,796.40
Jul 4, 202215:23:212.98p200,000£5,960.00
Jul 4, 202215:17:133.00p200£6.00
Jul 4, 202215:17:133.00p200£6.00
Jul 4, 202215:17:002.90p69,378£2,011.96
Jul 4, 202214:30:112.96p100,000£2,960.00
Jul 4, 202213:13:233.10p15,711£487.04
Jul 4, 202213:13:043.10p15,999£495.97
Jul 4, 202210:13:073.10p200£6.20
Jul 4, 202210:10:063.14p764£23.99
Jul 4, 202208:31:303.10p1,249£38.72
Jul 4, 202208:31:263.20p25,250£808.00
Jul 4, 202208:07:323.20p15,000£480.00
Jul 1, 202208:38:593.20p8,908£285.06
Jul 1, 202208:33:023.20p20,000£640.00
Jul 1, 202208:25:333.23p5,670£182.86
Jul 1, 202208:16:083.20p100,000£3,200.00
Jul 1, 202208:13:433.20p94,065£3,011.96
Jul 1, 202208:13:193.34p70,000£2,340.80
Jul 1, 202208:10:543.30p30,000£990.00
Jul 1, 202208:10:323.20p8,251£264.03
Jun 30, 202216:27:073.30p242£7.99
Jun 30, 202216:26:573.30p50,000£1,650.00
Jun 30, 202216:22:333.27p50,000£1,635.00
Jun 30, 202216:20:073.24p100,000£3,240.00
Jun 30, 202216:02:543.20p50,000£1,600.00
Jun 30, 202216:01:263.10p150,000£4,650.00
Jun 30, 202216:01:253.10p100,000£3,100.00
Jun 30, 202215:55:043.07p100,000£3,070.00
Jun 30, 202215:45:033.08p50,000£1,539.00
Jun 30, 202215:38:053.08p31,710£976.03
Jun 30, 202215:11:272.93p78,450£2,294.66
Jun 30, 202215:05:553.00p100,000£3,001.00
Jun 30, 202215:05:053.02p120,000£3,625.44
Jun 30, 202214:56:393.09p30,000£927.00
Jun 30, 202214:40:073.09p30,000£927.00
Jun 30, 202214:38:393.04p100,000£3,035.00
Jun 30, 202214:35:383.10p90,000£2,785.50
Jun 30, 202214:33:263.09p50,000£1,547.00
Jun 30, 202214:20:243.09p100,000£3,087.50