1. Share Prices

  2. Jangada Mines PLC (JAN)

6.30p+0.00 (+0.00%)21 Jan 2022, 08:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jangada Mines PLC Trades

DateTimePriceQuantityValue
Jan 21, 202208:23:036.30p5,000£315.00
Jan 20, 202216:44:456.20p180,000£11,160.00
Jan 20, 202213:13:166.29p179,046£11,261.99
Jan 20, 202213:34:246.30p2,222£139.99
Jan 20, 202210:38:416.30p10,000£630.00
Jan 20, 202208:08:386.14p8,242£506.06
Jan 19, 202216:33:186.30p175,000£11,025.00
Jan 19, 202215:10:226.22p100,000£6,215.00
Jan 19, 202214:35:436.20p60£3.72
Jan 19, 202214:35:436.20p1,093£67.77
Jan 19, 202214:35:096.40p100,000£6,400.00
Jan 19, 202213:18:386.16p100,000£6,155.00
Jan 19, 202212:29:046.40p54,562£3,491.97
Jan 19, 202211:38:576.42p15,520£996.00
Jan 19, 202208:22:266.42p30,000£1,926.00
Jan 19, 202208:01:246.14p25,000£1,535.00
Jan 18, 202216:39:246.30p100,000£6,300.00
Jan 18, 202215:48:406.43p77,821£5,000.00
Jan 18, 202211:35:226.43p35,000£2,248.75
Jan 18, 202210:06:466.14p18,606£1,142.41
Jan 17, 202212:37:376.43p2,953£189.88
Jan 17, 202211:52:126.43p15,366£988.03
Jan 17, 202211:42:396.22p100,000£6,220.00
Jan 17, 202208:51:076.23p66,911£4,169.89
Jan 17, 202208:25:306.46p38,220£2,469.01
Jan 17, 202208:23:456.45p38,338£2,472.80
Jan 14, 202215:58:496.43p43,545£2,799.94
Jan 14, 202215:27:336.43p4,500£289.35
Jan 13, 202214:56:276.46p1,500£96.90
Jan 13, 202213:31:526.14p40,000£2,456.00
Jan 13, 202212:19:396.41p15,447£990.46
Jan 13, 202212:08:326.41p31,066£1,991.95
Jan 13, 202212:08:186.41p31,066£1,991.95
Jan 13, 202212:07:586.41p31,191£1,999.97
Jan 13, 202212:07:446.41p31,191£1,999.97
Jan 13, 202211:36:416.28p100,000£6,281.70
Jan 13, 202210:09:536.38p62,500£3,987.50
Jan 13, 202210:09:526.38p62,500£3,987.50
Jan 13, 202209:31:536.69p11,076£740.98
Jan 13, 202209:31:336.69p14,858£994.00
Jan 13, 202208:53:066.38p39,216£2,500.02
Jan 13, 202208:22:086.73p14,884£1,000.95
Jan 12, 202215:49:236.55p137,509£8,999.96
Jan 12, 202216:30:546.50p75,000£4,875.00
Jan 12, 202215:52:006.55p10£0.65
Jan 12, 202215:50:076.35p100,000£6,350.00
Jan 12, 202215:07:516.55p50,000£3,272.50
Jan 12, 202214:00:566.52p20,000£1,304.00
Jan 12, 202213:51:186.52p7,600£495.52
Jan 12, 202213:46:046.26p83,089£5,200.04

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC2,680.001.90
Premier Foods PLC120.491.60
Cmc Markets PLC239.901.44
Bh Macro Limited3,790.001.34
Wood Group (John) PLC233.801.21
Associated British Foods PLC2,063.001.03