75.80p+1.40 (+1.88%)24 Jun 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Core Real Assets Limited Trades

DateTimePriceQuantityValue
Jun 24, 202416:35:0075.80p25£18.95
Jun 24, 202415:24:2274.03p12,500£9,254.00
Jun 24, 202415:21:2974.02p20,000£14,803.20
Jun 24, 202415:21:1475.95p8,317£6,317.09
Jun 24, 202414:52:1574.00p4,410£3,263.55
Jun 24, 202414:20:3075.97p19,000£14,434.74
Jun 24, 202412:56:1674.00p5,000£3,700.00
Jun 24, 202412:56:1574.00p15,000£11,100.26
Jun 24, 202412:29:1674.00p20,369£15,073.41
Jun 24, 202412:19:1474.00p7,300£5,402.25
Jun 24, 202411:03:2876.00p5,263£3,999.88
Jun 24, 202410:42:0675.97p5,229£3,972.59
Jun 24, 202410:16:1775.97p3,934£2,988.68
Jun 24, 202410:03:2474.00p3,038£2,248.12
Jun 24, 202410:01:4174.00p961£711.16
Jun 24, 202409:51:2874.00p5,000£3,700.09
Jun 24, 202409:48:2774.00p2,030£1,502.27
Jun 24, 202409:45:3374.00p4,973£3,680.02
Jun 24, 202409:42:5773.60p1,528£1,124.56
Jun 24, 202409:42:2974.00p4,988£3,691.12
Jun 24, 202409:32:2676.60p8£6.13
Jun 24, 202409:05:1176.60p1£0.77
Jun 24, 202409:05:1173.20p1£0.73
Jun 24, 202409:05:1176.60p4£3.06
Jun 24, 202409:05:1176.60p39£29.87
Jun 24, 202409:05:1176.60p1£0.77
Jun 24, 202409:05:1173.20p87£63.68
Jun 24, 202409:04:4974.00p3,593£2,658.82
Jun 24, 202409:01:1776.00p3,506£2,664.56
Jun 24, 202408:45:3876.00p13,151£9,994.76
Jun 24, 202408:01:4174.80p20,000£14,960.00
Jun 24, 202408:01:4175.00p3,544£2,658.00
Jun 24, 202408:00:1975.00p11,000£8,250.18
Jun 21, 202416:35:2374.40p241£179.30
Jun 21, 202416:19:3774.61p25,000£18,653.25
Jun 21, 202415:48:3073.92p375£277.21
Jun 21, 202415:08:1774.92p40,040£29,999.49
Jun 21, 202415:04:2473.93p3,000£2,217.79
Jun 21, 202415:00:5374.45p26,323£19,597.74
Jun 21, 202414:59:0573.50p26,550£19,514.25
Jun 21, 202414:58:5473.40p26,550£19,487.70
Jun 21, 202414:41:2073.93p1,359£1,004.67
Jun 21, 202414:26:2774.47p1,500£1,116.99
Jun 21, 202414:24:3274.48p1,097£817.05
Jun 21, 202412:54:3873.92p3,015£2,228.75
Jun 21, 202412:23:2574.49p32,841£24,463.03
Jun 21, 202412:23:1074.49p1,377£1,025.71
Jun 21, 202411:54:5773.90p2,483£1,835.04
Jun 21, 202411:41:4173.91p9,693£7,163.62
Jun 21, 202411:40:4274.50p4,900£3,650.65