1. Share Prices

  2. Jpmorgan Global Core Real Assets Limited (JARA)

71.10p-0.50 (-0.70%)18 Apr 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Core Real Assets Limited Trades

DateTimePriceQuantityValue
Apr 18, 202416:12:3370.40p9,950£7,004.81
Apr 18, 202416:02:3470.35p1,175£826.64
Apr 18, 202415:06:0571.09p10£7.11
Apr 18, 202413:34:2270.34p250£175.86
Apr 18, 202413:21:2270.34p2,941£2,068.82
Apr 18, 202412:29:0871.84p4,175£2,999.40
Apr 18, 202411:13:5970.30p15,435£10,850.81
Apr 18, 202411:06:5070.34p3,000£2,110.21
Apr 18, 202410:50:5270.05p40,000£28,020.00
Apr 18, 202410:50:4570.00p40,000£28,000.00
Apr 18, 202410:45:4370.34p160£112.55
Apr 18, 202410:45:4171.84p469£336.94
Apr 18, 202409:55:0971.84p69£49.57
Apr 18, 202409:49:5870.35p10,000£7,034.72
Apr 18, 202409:24:4971.84p34£24.43
Apr 18, 202409:14:5470.34p3,360£2,363.56
Apr 18, 202409:00:3771.84p5,595£4,019.72
Apr 18, 202408:45:3670.34p762£536.02
Apr 18, 202408:38:1270.34p2,750£1,934.46
Apr 18, 202408:25:2571.85p2,778£1,995.94
Apr 18, 202408:07:4170.34p4,280£3,010.72
Apr 18, 202408:05:4568.80p5,894£4,055.07
Apr 17, 202416:05:0071.49p100,000£71,490.00
Apr 17, 202416:28:0071.00p2,650£1,881.50
Apr 17, 202415:37:4271.31p28,000£19,967.53
Apr 17, 202415:32:5071.25p6,307£4,493.94
Apr 17, 202415:22:1271.20p13,314£9,479.57
Apr 17, 202415:00:3471.71p29,710£21,305.40
Apr 17, 202414:57:3171.25p7,500£5,343.95
Apr 17, 202414:46:2672.07p41£29.55
Apr 17, 202414:43:2072.07p60£43.24
Apr 17, 202414:26:5272.07p2,488£1,793.05
Apr 17, 202414:14:2872.07p1,221£879.95
Apr 17, 202413:55:0271.52p10,000£7,151.66
Apr 17, 202412:49:4972.20p125,000£90,249.88
Apr 17, 202413:44:2071.00p16,703£11,859.13
Apr 17, 202413:44:2071.00p2,500£1,775.00
Apr 17, 202413:41:4471.00p10,000£7,100.00
Apr 17, 202413:27:0371.85p400£287.39
Apr 17, 202412:07:1871.85p350£251.47
Apr 17, 202410:59:2570.38p16,919£11,907.47
Apr 17, 202410:59:1771.85p1,622£1,165.37
Apr 17, 202410:49:0570.38p19,592£13,788.09
Apr 17, 202410:31:4870.34p1,050£738.61
Apr 17, 202410:29:0269.75p4,384£3,057.84
Apr 17, 202410:28:5469.00p4,384£3,024.96
Apr 17, 202410:18:2971.50p1,958£1,399.97
Apr 17, 202410:06:4371.50p754£539.11
Apr 17, 202410:04:5471.37p1,578£1,126.19
Apr 17, 202410:04:3471.37p3,675£2,622.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC198.605.64
Darktrace PLC477.004.06
Ip Group PLC49.303.79
Volution Group PLC424.952.64
Coca-Cola Hbc AG2,448.001.58
Apax Global Alpha Limited143.001.56