Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bluejay Mining Historic Prices

Date Open High Low Close Volume
May 25, 2018 23.80 23.81 22.90 23.75 1,310,215
May 24, 2018 21.65 23.50 21.65 23.10 1,175,227
May 23, 2018 22.44 22.75 22.00 22.00 806,604
May 22, 2018 22.80 23.43 22.05 22.50 2,611,492
May 21, 2018 22.87 23.87 22.60 23.00 1,648,581
More Bluejay Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Bluejay Mining Charts >

Bluejay Mining Share Information

Company Name Bluejay Mining Epic JAY
ISIN GB00BFD3VF20 Currency GBX
EMS 50,000 Prev Close 23.75
Shares in Issue (m) 848.77 Market Cap (£m) 186.73
PE Ratio -127.91 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.17 EPS Growth (%) 15.00
PEG -8.53 DPS Growth (%) n/a
ROCE -4.82 Net Gearing 2.58
Quick Ratio 1.53 Current Ratio 1.53

Bluejay Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar SP Angel Strong Buy 23.75 37.00 37.00 Reiterates
02 Feb SP Angel Strong Buy 23.75 - 37.00 Reiterates
14 Nov SP Angel Strong Buy 23.75 24.00 24.00 Reiterates
20 Oct SP Angel Strong Buy 23.75 24.00 24.00 Reiterates
18 Oct SP Angel Strong Buy 23.75 24.00 24.00 Reiterates
More Bluejay Mining Broker Views >

Bluejay Mining Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2017 Peter Waugh Buy 40,385 @ 18.42p £7,438.92
More Bluejay Mining Director Deals >

Bluejay Mining News