Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bluejay Mining Historic Prices

Date Open High Low Close Volume
Oct 12, 2018 9.94 12.20 9.78 11.40 8,536,216
Oct 11, 2018 10.10 10.35 9.25 10.23 8,791,199
Oct 10, 2018 11.10 11.10 10.10 10.23 2,953,377
Oct 9, 2018 10.55 11.09 10.55 10.83 1,743,434
Oct 8, 2018 10.95 11.20 9.78 10.75 5,685,124
More Bluejay Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Bluejay Mining Charts >

Bluejay Mining Information

Name Bluejay Mining Epic JAY
ISIN GB00BFD3VF20 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Industrial Metals & Mining
EMS 50,000 Prev Close 11.43
Shares in Issue (m) 849.87 Market Cap (£m) 96.89
PE Ratio -27.94 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.41 EPS Growth (%) -141.18
PEG 0.20 DPS Growth (%) n/a
ROCE -12.42 Net Gearing -8.31
Quick Ratio 6.27 Current Ratio 6.27

Bluejay Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar SP Angel Strong Buy 11.43 37.00 37.00 Reiterates
02 Feb SP Angel Strong Buy 11.43 - 37.00 Reiterates
14 Nov SP Angel Strong Buy 11.43 24.00 24.00 Reiterates
20 Oct SP Angel Strong Buy 11.43 24.00 24.00 Reiterates
18 Oct SP Angel Strong Buy 11.43 24.00 24.00 Reiterates
More Bluejay Mining Broker Views >

Bluejay Mining Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2018 Peter Waugh Buy 33,742 @ 10.34p £3,488.92
05 Oct 2018 Roderick McIllree Buy 100,000 @ 10.34p £10,340.00
05 Oct 2018 Garth Palmer Buy 74,941 @ 10.67p £7,996.20
19 Oct 2017 Peter Waugh Buy 40,385 @ 18.42p £7,438.92
More Bluejay Mining Director Deals >

Bluejay Mining News