9.13p+0.08 (+0.88%)03 Dec 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.14pHigh Price9.48p
Ask Price9.27pLow Price9.06p
Open Price9.07pSpread1.40%
Prev Close9.05pVolume1,024,073

Bluejay Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20219.079.489.069.131,024,073
Dec 2, 20219.3610.209.059.051,961,099
Dec 1, 20219.5110.169.229.282,790,397
Nov 30, 20219.5210.489.209.253,214,694
Nov 29, 202110.0210.729.549.903,076,459
More Bluejay Mining PLC Historic Prices >

Bluejay Mining PLC Information

NameBluejay Mining PLCEpicJAY
ISINGB00BFD3VF20CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS75,000Prev Close9.05p
Shares in Issue971.63 mMarket Cap£88.71 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.039868Quick Ratio5.624267
Current Ratio5.624267

Bluejay Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/08/21BUYJohannus HansenNED220,000 @ £0.14£30,888.00
11/08/21BUYBo StensgaardED135,000 @ £0.14£18,765.00
04/01/21SELLRoderick McIllreeMD20,000,000 @ £0.14£2,900,000.00
24/07/19BUYPeter WaughNED66,097 @ £0.08£4,990.00
05/10/18BUYRoderick McIllreeMD100,000 @ £0.11£10,685.00
More Bluejay Mining PLC Director Deals >

Bluejay Mining PLC News