Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bluejay Mining Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 10.28 10.588 9.7252 9.975 2,428,104
Oct 19, 2020 9.595 11.00 9.595 10.175 5,224,994
Oct 16, 2020 10.4135 10.45 9.82 9.975 2,146,749
Oct 15, 2020 9.98 10.4892 9.52 9.74 3,934,105
Oct 14, 2020 8.70 10.20 8.70 10.20 6,145,481
More Bluejay Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Bluejay Mining Charts >

Bluejay Mining Information

Name Bluejay Mining Epic JAY
ISIN GB00BFD3VF20 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Nonferrous Metals
EMS 75,000 Prev Close 9.93
Shares in Issue (m) 969.97 Market Cap (£m) 98.74
PE Ratio -48.48 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.21 EPS Growth (%) 83.59
PEG -0.58 DPS Growth (%) n/a
ROCE -4.98 Net Gearing -22.38
Quick Ratio 8.89 Current Ratio 8.89

Bluejay Mining Director Deals

Declared Type Director Pos. Volume / Price Value
24/07/19 BUY Peter Waugh NED 66,097 @ 7.55p £4,990.00
05/10/18 BUY Roderick McIllree MD 100,000 @ 10.69p £10,685.00
05/10/18 BUY Garth Palmer RES 74,941 @ 10.68p £8,000.00
05/10/18 BUY Peter Waugh NED 33,742 @ 10.34p £3,489.00
19/10/17 BUY Peter Waugh NED 40,385 @ 18.42p £7,439.00
More Bluejay Mining Director Deals >

Bluejay Mining News