Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bluejay Mining Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 16.00 16.15 12.60 14.60 29,794,982
Aug 15, 2018 17.15 17.15 15.00 15.88 3,586,176
Aug 14, 2018 17.53 17.65 16.79 17.65 2,086,378
Aug 13, 2018 18.23 18.43 17.53 17.60 1,643,865
Aug 10, 2018 18.03 18.45 17.63 17.75 3,395,656
More Bluejay Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Bluejay Mining Charts >

Bluejay Mining Information

Name Bluejay Mining Epic JAY
ISIN GB00BFD3VF20 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Basic Resources Sector Industrial Metals & Mining
EMS 50,000 Prev Close 14.60
Shares in Issue (m) 848.87 Market Cap (£m) 123.94
PE Ratio -35.78 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.41 EPS Growth (%) -141.18
PEG 0.25 DPS Growth (%) n/a
ROCE -12.42 Net Gearing -8.31
Quick Ratio 6.27 Current Ratio 6.27

Bluejay Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar SP Angel Strong Buy 14.50 37.00 37.00 Reiterates
02 Feb SP Angel Strong Buy 14.50 - 37.00 Reiterates
14 Nov SP Angel Strong Buy 14.50 24.00 24.00 Reiterates
20 Oct SP Angel Strong Buy 14.50 24.00 24.00 Reiterates
18 Oct SP Angel Strong Buy 14.50 24.00 24.00 Reiterates
More Bluejay Mining Broker Views >

Bluejay Mining Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2017 Peter Waugh Buy 40,385 @ 18.42p £7,438.92
More Bluejay Mining Director Deals >

Bluejay Mining News