0.33p-0.01 (-2.94%)28 Mar 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bluejay Mining PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:19:000.33p25,000£82.50
Mar 28, 202416:14:210.33p100,000£329.00
Mar 28, 202416:14:200.33p2,000£6.60
Mar 28, 202416:14:200.33p400£1.32
Mar 28, 202416:13:460.32p2,272,460£7,271.87
Mar 28, 202415:14:210.35p8,614£30.15
Mar 28, 202415:14:180.32p953,700£3,028.00
Mar 28, 202415:14:140.34p296£1.00
Mar 28, 202415:14:130.33p250,000£825.00
Mar 28, 202414:31:260.34p23,544£80.05
Mar 28, 202414:08:450.33p843£2.78
Mar 28, 202413:45:090.33p150,000£496.80
Mar 28, 202413:30:580.33p11,054£36.60
Mar 28, 202412:54:510.33p70,000£232.47
Mar 28, 202412:54:200.33p10,227£33.96
Mar 28, 202412:40:040.33p13,000£43.17
Mar 28, 202412:37:120.34p500,000£1,695.00
Mar 28, 202412:21:320.33p15,061£49.85
Mar 28, 202412:21:260.33p30,124£99.71
Mar 28, 202412:21:260.33p15,061£49.85
Mar 28, 202410:11:220.35p1,287£4.48
Mar 28, 202410:10:400.35p787£2.74
Mar 28, 202409:11:210.33p10,088£33.39
Mar 28, 202409:01:240.35p851£2.98
Mar 28, 202409:01:000.34p12,564£42.11
Mar 28, 202408:51:340.34p15,000£50.28
Mar 28, 202408:49:170.34p143,544£488.05
Mar 28, 202408:39:150.34p84,857£288.51
Mar 28, 202408:31:150.33p1,587,292£5,241.24
Mar 28, 202408:00:160.32p28,000£89.60
Mar 27, 202416:13:330.34p750,000£2,550.00
Mar 27, 202415:26:120.35p75,000£262.50
Mar 27, 202415:21:260.34p300,000£1,020.00
Mar 27, 202415:08:340.34p300,000£1,020.00
Mar 27, 202414:00:000.34p29,411£100.00
Mar 27, 202414:00:000.32p18,300£58.56
Mar 27, 202413:32:150.34p147,058£500.00
Mar 27, 202413:22:540.34p125,000£425.00
Mar 27, 202413:22:000.34p250,000£850.00
Mar 27, 202411:39:500.33p947,372£3,128.22
Mar 27, 202411:04:590.33p637,651£2,117.00
Mar 27, 202411:00:280.34p300£1.02
Mar 27, 202410:57:580.34p100,000£340.00
Mar 27, 202410:16:410.33p1,848,181£6,099.00
Mar 27, 202410:16:240.35p551,274£1,905.75
Mar 27, 202410:14:360.34p500,000£1,700.00
Mar 27, 202409:12:420.35p2,643£9.14
Mar 27, 202408:09:220.34p98£0.33
Mar 27, 202408:09:220.34p1,500£5.10
Mar 26, 202416:03:320.36p20,000£71.00