- Share Prices
Bluejay Mining PLC (JAY)
0.33p-0.01 (-2.94%)28 Mar 2024, 16:19
Bluejay Mining PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:19:00 | 0.33p | 25,000 | £82.50 |
Mar 28, 2024 | 16:14:21 | 0.33p | 100,000 | £329.00 |
Mar 28, 2024 | 16:14:20 | 0.33p | 2,000 | £6.60 |
Mar 28, 2024 | 16:14:20 | 0.33p | 400 | £1.32 |
Mar 28, 2024 | 16:13:46 | 0.32p | 2,272,460 | £7,271.87 |
Mar 28, 2024 | 15:14:21 | 0.35p | 8,614 | £30.15 |
Mar 28, 2024 | 15:14:18 | 0.32p | 953,700 | £3,028.00 |
Mar 28, 2024 | 15:14:14 | 0.34p | 296 | £1.00 |
Mar 28, 2024 | 15:14:13 | 0.33p | 250,000 | £825.00 |
Mar 28, 2024 | 14:31:26 | 0.34p | 23,544 | £80.05 |
Mar 28, 2024 | 14:08:45 | 0.33p | 843 | £2.78 |
Mar 28, 2024 | 13:45:09 | 0.33p | 150,000 | £496.80 |
Mar 28, 2024 | 13:30:58 | 0.33p | 11,054 | £36.60 |
Mar 28, 2024 | 12:54:51 | 0.33p | 70,000 | £232.47 |
Mar 28, 2024 | 12:54:20 | 0.33p | 10,227 | £33.96 |
Mar 28, 2024 | 12:40:04 | 0.33p | 13,000 | £43.17 |
Mar 28, 2024 | 12:37:12 | 0.34p | 500,000 | £1,695.00 |
Mar 28, 2024 | 12:21:32 | 0.33p | 15,061 | £49.85 |
Mar 28, 2024 | 12:21:26 | 0.33p | 30,124 | £99.71 |
Mar 28, 2024 | 12:21:26 | 0.33p | 15,061 | £49.85 |
Mar 28, 2024 | 10:11:22 | 0.35p | 1,287 | £4.48 |
Mar 28, 2024 | 10:10:40 | 0.35p | 787 | £2.74 |
Mar 28, 2024 | 09:11:21 | 0.33p | 10,088 | £33.39 |
Mar 28, 2024 | 09:01:24 | 0.35p | 851 | £2.98 |
Mar 28, 2024 | 09:01:00 | 0.34p | 12,564 | £42.11 |
Mar 28, 2024 | 08:51:34 | 0.34p | 15,000 | £50.28 |
Mar 28, 2024 | 08:49:17 | 0.34p | 143,544 | £488.05 |
Mar 28, 2024 | 08:39:15 | 0.34p | 84,857 | £288.51 |
Mar 28, 2024 | 08:31:15 | 0.33p | 1,587,292 | £5,241.24 |
Mar 28, 2024 | 08:00:16 | 0.32p | 28,000 | £89.60 |
Mar 27, 2024 | 16:13:33 | 0.34p | 750,000 | £2,550.00 |
Mar 27, 2024 | 15:26:12 | 0.35p | 75,000 | £262.50 |
Mar 27, 2024 | 15:21:26 | 0.34p | 300,000 | £1,020.00 |
Mar 27, 2024 | 15:08:34 | 0.34p | 300,000 | £1,020.00 |
Mar 27, 2024 | 14:00:00 | 0.34p | 29,411 | £100.00 |
Mar 27, 2024 | 14:00:00 | 0.32p | 18,300 | £58.56 |
Mar 27, 2024 | 13:32:15 | 0.34p | 147,058 | £500.00 |
Mar 27, 2024 | 13:22:54 | 0.34p | 125,000 | £425.00 |
Mar 27, 2024 | 13:22:00 | 0.34p | 250,000 | £850.00 |
Mar 27, 2024 | 11:39:50 | 0.33p | 947,372 | £3,128.22 |
Mar 27, 2024 | 11:04:59 | 0.33p | 637,651 | £2,117.00 |
Mar 27, 2024 | 11:00:28 | 0.34p | 300 | £1.02 |
Mar 27, 2024 | 10:57:58 | 0.34p | 100,000 | £340.00 |
Mar 27, 2024 | 10:16:41 | 0.33p | 1,848,181 | £6,099.00 |
Mar 27, 2024 | 10:16:24 | 0.35p | 551,274 | £1,905.75 |
Mar 27, 2024 | 10:14:36 | 0.34p | 500,000 | £1,700.00 |
Mar 27, 2024 | 09:12:42 | 0.35p | 2,643 | £9.14 |
Mar 27, 2024 | 08:09:22 | 0.34p | 98 | £0.33 |
Mar 27, 2024 | 08:09:22 | 0.34p | 1,500 | £5.10 |
Mar 26, 2024 | 16:03:32 | 0.36p | 20,000 | £71.00 |