Shares Magazine
0.27p+0.01 (+1.89%)25 Apr 2024, 08:58
Bluejay Mining PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 08:58:47 | 0.27p | 4,500 | £12.15 |
| Apr 25, 2024 | 08:03:42 | 0.28p | 7,142 | £20.00 |
| Apr 25, 2024 | 08:02:57 | 0.25p | 1,169 | £2.96 |
| Apr 24, 2024 | 17:06:34 | 0.27p | 1,000,000 | £2,650.00 |
| Apr 24, 2024 | 16:24:55 | 0.27p | 54,814 | £147.45 |
| Apr 24, 2024 | 16:23:32 | 0.27p | 55,000 | £147.95 |
| Apr 24, 2024 | 15:51:58 | 0.27p | 33,376 | £90.05 |
| Apr 24, 2024 | 15:47:33 | 0.26p | 500,000 | £1,280.00 |
| Apr 24, 2024 | 15:18:38 | 0.28p | 22,000 | £61.60 |
| Apr 24, 2024 | 14:38:03 | 0.27p | 106,071 | £285.86 |
| Apr 24, 2024 | 14:32:46 | 0.28p | 75,000 | £210.00 |
| Apr 24, 2024 | 14:29:46 | 0.27p | 150,000 | £404.25 |
| Apr 24, 2024 | 14:22:05 | 0.27p | 425,000 | £1,145.38 |
| Apr 24, 2024 | 14:03:57 | 0.27p | 2,500,000 | £6,655.00 |
| Apr 24, 2024 | 13:54:09 | 0.26p | 500,000 | £1,310.00 |
| Apr 24, 2024 | 13:38:52 | 0.26p | 949,052 | £2,496.01 |
| Apr 24, 2024 | 13:23:58 | 0.26p | 500,000 | £1,315.00 |
| Apr 24, 2024 | 13:15:16 | 0.27p | 100,000 | £270.00 |
| Apr 24, 2024 | 13:08:55 | 0.26p | 150,000 | £390.00 |
| Apr 24, 2024 | 12:21:07 | 0.27p | 5,506 | £14.92 |
| Apr 24, 2024 | 12:17:00 | 0.27p | 418,275 | £1,135.20 |
| Apr 24, 2024 | 12:12:14 | 0.26p | 1,000,000 | £2,550.00 |
| Apr 24, 2024 | 12:11:58 | 0.28p | 3,571 | £10.00 |
| Apr 24, 2024 | 12:05:43 | 0.28p | 100,000 | £275.00 |
| Apr 24, 2024 | 11:52:51 | 0.28p | 59 | £0.17 |
| Apr 24, 2024 | 11:50:51 | 0.28p | 900 | £2.52 |
| Apr 24, 2024 | 11:50:51 | 0.28p | 1,000 | £2.80 |
| Apr 24, 2024 | 11:31:02 | 0.27p | 550,613 | £1,486.66 |
| Apr 24, 2024 | 11:10:19 | 0.28p | 800,000 | £2,224.00 |
| Apr 24, 2024 | 10:04:06 | 0.30p | 227 | £0.68 |
| Apr 24, 2024 | 09:22:31 | 0.29p | 612,196 | £1,775.37 |
| Apr 24, 2024 | 09:12:17 | 0.30p | 340 | £1.02 |
| Apr 24, 2024 | 09:12:17 | 0.30p | 10,000 | £30.00 |
| Apr 24, 2024 | 09:12:09 | 0.28p | 1,350,433 | £3,781.21 |
| Apr 24, 2024 | 09:08:30 | 0.29p | 55 | £0.16 |
| Apr 24, 2024 | 08:53:42 | 0.29p | 40,000 | £116.40 |
| Apr 23, 2024 | 16:02:11 | 0.30p | 3,300,000 | £9,900.00 |
| Apr 23, 2024 | 15:10:19 | 0.29p | 100,000 | £290.00 |
| Apr 23, 2024 | 14:35:56 | 0.30p | 92,500 | £277.32 |
| Apr 23, 2024 | 13:06:32 | 0.30p | 663 | £1.99 |
| Apr 23, 2024 | 11:43:55 | 0.29p | 280,937 | £814.72 |
| Apr 23, 2024 | 11:40:48 | 0.29p | 99,000 | £288.58 |
| Apr 23, 2024 | 09:23:35 | 0.29p | 45,978 | £133.34 |
| Apr 23, 2024 | 08:07:22 | 0.29p | 69 | £0.20 |
| Apr 23, 2024 | 08:00:23 | 0.29p | 21,878 | £63.49 |
| Apr 22, 2024 | 15:23:38 | 0.30p | 10,000 | £30.00 |
| Apr 22, 2024 | 14:29:50 | 0.29p | 752,659 | £2,201.53 |
| Apr 22, 2024 | 14:15:03 | 0.29p | 100,000 | £290.00 |
| Apr 22, 2024 | 14:14:40 | 0.29p | 150,000 | £435.00 |
| Apr 22, 2024 | 14:13:08 | 0.29p | 250,000 | £725.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,483.00 | 12.61 |
| Inchcape PLC | 775.50 | 7.86 |
| Unilever PLC | 4,069.00 | 5.33 |
| Astrazeneca PLC | 11,950.00 | 5.27 |
| Puretech Health PLC | 223.50 | 5.18 |
| Wizz Air Holdings PLC | 2,206.00 | 4.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 158.00 | -11.04 |
| Trainline PLC | 318.00 | -7.29 |
| Wh Smith PLC | 1,197.00 | -4.85 |
| Legal & General Group PLC | 236.90 | -4.71 |
| Indivior PLC | 1,463.00 | -3.37 |
| Morgan Sindall Group PLC | 2,212.76 | -3.37 |