1. Share Prices

  2. Bluejay Mining PLC (JAY)

0.31p+0.02 (+5.93%)16 Apr 2024, 10:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluejay Mining PLC Trades

DateTimePriceQuantityValue
Apr 16, 202410:57:540.31p269,128£841.03
Apr 16, 202410:53:330.31p50,167£156.77
Apr 16, 202410:35:520.32p151,099£488.05
Apr 16, 202410:33:540.31p8,525£26.64
Apr 16, 202410:33:060.31p100,000£312.50
Apr 16, 202410:29:150.31p250,000£781.25
Apr 16, 202410:29:040.32p77,160£250.00
Apr 16, 202410:26:050.31p1,000,000£3,110.00
Apr 16, 202410:25:010.32p745,937£2,387.00
Apr 16, 202410:18:370.33p152,439£500.00
Apr 16, 202410:00:020.33p100,000£329.00
Apr 16, 202409:56:450.33p909£3.00
Apr 16, 202409:55:530.33p550,613£1,800.50
Apr 16, 202409:17:440.33p80,396£264.50
Apr 16, 202408:49:540.32p400,000£1,280.00
Apr 16, 202408:45:500.32p1,745,937£5,578.27
Apr 16, 202408:42:190.32p35,000£111.76
Apr 16, 202408:39:240.31p185,113£577.13
Apr 16, 202408:38:540.32p500,000£1,597.50
Apr 16, 202408:32:250.31p180,918£564.05
Apr 16, 202408:27:480.32p1,000,000£3,170.00
Apr 16, 202408:26:500.32p512,886£1,625.85
Apr 16, 202408:26:010.31p590,340£1,835.96
Apr 16, 202408:25:590.31p1,000,000£3,110.00
Apr 16, 202408:13:580.31p624,118£1,941.01
Apr 16, 202408:12:570.31p2,000,000£6,238.00
Apr 16, 202408:12:270.31p157,774£492.10
Apr 16, 202408:10:560.31p119,285£372.05
Apr 16, 202408:10:270.31p120,000£374.40
Apr 16, 202408:10:210.31p380,791£1,188.07
Apr 16, 202408:09:340.32p12,499£40.00
Apr 16, 202408:09:210.31p770,400£2,388.24
Apr 16, 202408:04:400.30p76,858£230.88
Apr 16, 202408:03:580.31p320,000£1,000.00
Apr 15, 202416:18:470.30p300,000£900.00
Apr 15, 202416:00:010.30p200,000£599.00
Apr 15, 202415:34:410.30p250,000£748.75
Apr 15, 202415:31:220.30p10,000£30.00
Apr 15, 202415:23:080.30p40,000£119.80
Apr 15, 202414:33:580.29p500,000£1,450.00
Apr 15, 202412:37:110.29p18£0.05
Apr 15, 202411:59:180.30p15,000£44.97
Apr 15, 202411:32:410.29p2,131,066£6,180.09
Apr 15, 202411:16:200.30p150,000£450.00
Apr 15, 202410:31:440.30p417,612£1,252.00
Apr 15, 202408:58:400.29p13,143£38.11
Apr 15, 202408:58:400.30p4,000£12.00
Apr 15, 202408:49:390.29p6,000£17.46
Apr 15, 202408:15:140.30p62,725£188.05
Apr 15, 202408:03:550.29p100£0.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,066.003.90
Octopus Renewables Infrastructure Trust PLC70.902.75
Centamin PLC128.401.66
Plus500 LTD2,008.001.47
Wood Group (John) PLC141.991.13
Harbour Energy PLC295.701.06

Fallers

CompanyPrice% Chg
Dr. Martens PLC66.40-30.07
Auction Technology Group PLC532.00-14.61
Qinetiq Group PLC335.91-6.12
Tui AG584.50-4.80
Gcp Infrastructure Investments Limited70.41-1.67
Hays PLC88.85-3.95