Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 152.42 | 1.41 | 4.15 | -0.34 | 27.49 | 68.57 |
| Automobiles & Parts | -6.16 | -0.49 | 2.85 | -4.65 | -21.08 | -27.01 |
| Banks | -1.62 | -0.04 | 5.63 | 5.04 | 8.78 | 14.28 |
| Beverages | 14.09 | 0.06 | 3.04 | -2.02 | -0.25 | -22.55 |
| Chemicals | -207.44 | -2.20 | -0.97 | -5.32 | -3.82 | -22.83 |
| Construction & Materials | -55.51 | -0.56 | 3.03 | 0.78 | 5.84 | 21.76 |
| Electricity | -49.39 | -0.49 | 2.17 | 2.60 | -9.45 | -10.96 |
| Electronic & Electrical Equip. | 8.06 | 0.08 | 0.88 | -3.78 | -2.56 | -1.61 |
| Equity Investment Instruments | 46.09 | 0.39 | 2.33 | 0.26 | 1.94 | 6.18 |
| Food & Drug Retailers | 40.46 | 1.07 | 4.53 | -1.46 | -4.61 | -14.73 |
| Food Producers | -83.30 | -1.02 | 9.68 | 8.53 | 10.72 | 19.47 |
| Gas Water & Multiutilities index | -40.47 | -0.67 | 3.98 | -1.07 | -2.20 | -6.49 |
| General Financial | -174.82 | -1.24 | -2.50 | -7.18 | -4.58 | 8.11 |
| General Industrials | -13.67 | -0.20 | 1.26 | 0.01 | 1.01 | 6.49 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -113.63 | -0.90 | 1.99 | -4.47 | -3.92 | 9.42 |
| Index - Leisure Goods | -43.45 | -0.18 | -1.77 | -4.86 | 1.80 | 1.77 |
| Industrial Engineering | -39.83 | -0.29 | -0.80 | -6.52 | -2.73 | -8.08 |
| Industrial Metals | 162.35 | 2.43 | 3.10 | 10.60 | 0.47 | 0.53 |
| Industrial Transportation | 3.46 | 0.08 | 2.80 | 3.19 | 4.92 | 20.58 |
| Life Insurance | -6.35 | -0.11 | 5.26 | -3.99 | -5.53 | -16.53 |
| Media | -17.09 | -0.14 | 2.07 | -1.94 | 7.24 | 14.90 |
| Mining | 91.00 | 0.88 | -0.50 | 19.48 | 5.32 | -10.68 |
| Mobile Telecommunications | -7.22 | -0.39 | 4.56 | 1.42 | -4.02 | -24.59 |
| Nonlife Insurance | -21.07 | -0.57 | 2.94 | -3.11 | 9.99 | 15.76 |
| Oil & Gas Producers | 90.34 | 0.94 | 2.86 | 9.26 | 13.07 | 11.52 |
| Personal Goods | -421.61 | -2.58 | 1.21 | -3.89 | -26.66 | -56.16 |
| Pharmaceuticals & Biotech. | 163.83 | 0.75 | 3.99 | 4.78 | 8.55 | -2.22 |
| Real Estate & Investment Servic | -15.38 | -0.70 | 1.45 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | -22.96 | -1.02 | 2.10 | -2.79 | -6.78 | -1.41 |
| Software & Computer Services | 9.19 | 0.38 | 1.82 | -4.37 | -0.19 | 25.77 |
| Support Services | -4.39 | -0.04 | 0.18 | -3.69 | 0.64 | 1.56 |
| Tobacco | 8.92 | 0.03 | 4.41 | 0.52 | 2.24 | -16.55 |
| Travel & Leisure | -13.10 | -0.17 | 2.83 | -5.04 | 2.05 | 1.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,495.99 | 5.79 |
| Rio Tinto PLC | 5,498.00 | 3.40 |
| Bae Systems PLC | 1,369.50 | 2.20 |
| Glencore PLC | 477.70 | 1.96 |
| Anglo American PLC | 2,145.50 | 1.63 |
| BP PLC | 530.30 | 1.38 |
| Antofagasta PLC | 2,182.21 | 1.26 |
| Scottish Mortgage Investment Trust PLC | 836.76 | 1.16 |
| 3I Group PLC | 2,890.00 | 1.08 |
| Astrazeneca PLC | 11,386.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,708.00 | -3.68 |
| Burberry Group PLC | 1,131.50 | -2.83 |
| Ocado Group PLC | 368.69 | -2.41 |
| Jd Sports Fashion PLC | 120.75 | -1.75 |
| Land Securities Group PLC | 639.00 | -1.46 |
| Smith (Ds) PLC | 345.04 | -1.36 |
| London Stock Exchange Group PLC | 8,876.00 | -1.36 |
| Associated British Foods PLC | 2,701.00 | -1.10 |
| Persimmon PLC | 1,320.50 | -1.05 |
| Smurfit Kappa Group PLC | 3,432.00 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
