1. Share Prices

  2. Jpmorgan Claverhouse Investment Trust PLC (JCH)

690.00p-4.00 (-0.58%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Claverhouse Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024688.00p701.86p686.00p694.00p68,426
Apr 17, 2024690.00p695.29p684.00p692.00p69,345
Apr 16, 2024682.00p694.00p682.00p686.00p57,503
Apr 15, 2024692.00p702.00p690.00p700.00p90,813
Apr 12, 2024704.00p706.92p694.00p694.00p93,617
Apr 11, 2024698.00p704.00p694.00p694.00p73,655
Apr 10, 2024700.00p704.00p694.00p694.00p144,907
Apr 9, 2024688.00p700.00p688.00p696.00p78,373
Apr 8, 2024684.00p700.00p684.00p698.00p203,249
Apr 5, 2024694.00p694.00p686.00p694.00p76,004
Apr 4, 2024692.00p698.00p688.00p698.00p101,942
Apr 3, 2024686.00p696.00p684.08p687.00p92,357
Apr 2, 2024698.00p702.50p688.00p690.00p120,808
Mar 28, 2024692.00p697.96p689.17p696.00p79,135
Mar 27, 2024688.00p696.00p684.40p694.00p96,773
Mar 26, 2024678.00p692.00p676.00p690.00p122,644
Mar 25, 2024686.00p688.00p679.08p682.00p89,542
Mar 22, 2024684.00p692.00p668.00p692.00p104,983
Mar 21, 2024676.00p684.00p674.00p680.00p114,132
Mar 20, 2024672.00p676.00p668.10p672.00p63,324
Mar 19, 2024676.00p677.50p670.26p672.00p42,926
Mar 18, 2024676.00p676.00p665.65p674.00p90,061
Mar 15, 2024672.00p676.00p669.36p676.00p91,059
Mar 14, 2024670.00p674.00p667.60p672.00p128,990
Mar 13, 2024662.00p673.26p662.00p670.00p183,320
Mar 12, 2024664.00p674.00p660.48p670.00p94,377
Mar 11, 2024660.00p663.77p655.83p658.00p46,254
Mar 8, 2024658.00p666.00p658.00p666.00p84,600
Mar 7, 2024664.00p668.00p658.00p668.00p50,974
Mar 6, 2024660.00p667.45p657.00p666.00p78,552
Mar 5, 2024656.00p664.00p654.28p656.00p104,462
Mar 4, 2024668.00p668.00p657.45p658.00p74,092
Mar 1, 2024660.00p666.28p654.53p664.00p116,042
Feb 29, 2024654.00p660.00p650.00p652.00p165,916
Feb 28, 2024662.00p662.00p650.00p650.00p106,794
Feb 27, 2024660.00p666.00p656.00p656.00p90,502
Feb 26, 2024662.00p666.00p658.00p658.00p76,497
Feb 23, 2024658.00p668.00p657.44p666.00p40,400
Feb 22, 2024656.00p664.12p656.00p656.00p55,139
Feb 21, 2024662.00p666.83p656.00p656.00p57,757
Feb 20, 2024666.00p670.34p660.00p660.00p45,144
Feb 19, 2024664.00p672.00p660.36p671.00p65,327
Feb 16, 2024660.00p666.00p658.00p664.00p70,354
Feb 15, 2024652.00p662.00p650.00p654.00p207,190
Feb 14, 2024648.00p658.00p646.00p646.00p61,403
Feb 13, 2024650.00p651.00p644.00p648.00p100,220
Feb 12, 2024648.00p652.76p647.77p652.00p61,126
Feb 9, 2024652.00p654.00p647.33p652.00p55,596
Feb 8, 2024650.00p658.34p648.00p648.00p62,213
Feb 7, 2024660.00p662.47p650.00p650.00p190,570
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10