1. Share Prices

  2. Jpmorgan Claverhouse Investment Trust PLC (JCH)

838.00p-2.00 (-0.24%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Claverhouse Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025846.00p850.00p838.00p838.00p41,149
Dec 4, 2025838.00p846.00p835.47p840.00p30,306
Dec 3, 2025838.00p843.68p834.81p840.00p86,757
Dec 2, 2025832.00p844.00p828.00p844.00p66,917
Dec 1, 2025842.00p845.99p836.00p842.00p62,734
Nov 28, 2025836.00p844.00p836.00p842.00p42,778
Nov 26, 2025826.00p838.00p822.00p836.00p110,231
Nov 25, 2025816.00p826.00p812.00p824.00p52,609
Nov 24, 2025818.00p824.00p814.00p816.00p46,028
Nov 21, 2025808.00p820.00p804.00p820.00p52,690
Nov 20, 2025818.00p826.00p816.00p820.00p68,541
Nov 19, 2025810.00p820.00p809.31p816.00p102,635
Nov 18, 2025820.00p820.00p808.00p808.00p80,259
Nov 17, 2025820.00p830.00p820.00p828.00p75,032
Nov 14, 2025824.00p826.00p810.00p824.00p160,078
Nov 13, 2025842.00p846.00p828.00p828.00p124,683
Nov 12, 2025844.00p850.00p840.00p840.00p57,267
Nov 11, 2025844.00p844.00p838.00p844.00p57,445
Nov 10, 2025832.00p840.00p832.00p836.00p63,336
Nov 7, 2025840.00p840.00p826.00p828.00p51,475
Nov 6, 2025836.00p844.00p830.00p836.00p95,658
Nov 5, 2025832.00p840.00p827.47p840.00p152,150
Nov 4, 2025830.00p836.00p820.92p834.00p79,288
Nov 3, 2025834.00p838.00p830.00p836.00p84,128
Oct 31, 2025838.00p842.00p830.00p830.00p61,158
Oct 30, 2025844.00p846.00p830.00p840.00p96,582
Oct 29, 2025846.00p854.00p842.00p848.00p134,981
Oct 28, 2025838.00p846.00p834.00p844.00p105,405
Oct 27, 2025834.00p838.00p832.50p834.00p90,910
Oct 24, 2025830.00p838.00p828.00p834.00p58,761
Oct 22, 2025826.00p832.00p818.00p824.00p58,870
Oct 21, 2025816.00p822.00p812.00p816.00p56,836
Oct 20, 2025816.00p826.00p810.00p814.00p60,247
Oct 17, 2025808.00p820.00p799.98p812.00p155,058
Oct 16, 2025824.00p832.00p820.65p822.00p50,379
Oct 15, 2025830.00p840.00p820.00p826.00p77,239
Oct 14, 2025822.00p838.00p822.00p828.00p63,262
Oct 13, 2025830.00p834.00p824.00p834.00p87,142
Oct 10, 2025834.00p840.00p826.00p830.00p98,521
Oct 9, 2025836.00p844.00p836.00p840.00p67,461
Oct 6, 2025838.00p842.00p828.00p838.00p85,250
Oct 3, 2025834.00p840.00p831.66p840.00p95,810
Oct 2, 2025830.00p836.00p828.00p834.00p143,781
Oct 1, 2025822.00p832.00p820.00p828.00p107,812
Sep 30, 2025814.00p822.80p810.00p820.00p80,888
Sep 29, 2025814.00p826.00p810.00p818.00p96,764
Sep 26, 2025810.00p814.00p809.17p813.00p50,845
Sep 25, 2025810.00p810.80p806.00p810.00p31,522
Sep 24, 2025808.00p810.00p806.00p806.00p32,268
Sep 23, 2025808.00p814.00p805.60p812.00p32,841
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.