749.00p-9.00 (-1.19%)24 Sep 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan Claverhouse Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 24, 2021750.00p758.00p748.20p749.00p27,179
Sep 23, 2021756.00p760.11p752.00p758.00p41,989
Sep 22, 2021736.00p754.00p735.10p754.00p148,665
Sep 21, 2021740.00p742.50p736.00p736.00p78,149
Sep 20, 2021746.00p746.00p726.67p736.00p106,673
Sep 17, 2021750.00p753.90p742.41p750.00p71,755
Sep 16, 2021752.00p952.03p747.27p751.00p27,017
Sep 15, 2021748.00p756.00p746.00p746.00p62,505
Sep 14, 2021754.00p755.54p750.00p750.00p43,756
Sep 13, 2021759.90p762.00p754.00p754.00p48,425
Sep 10, 2021756.00p760.00p753.00p755.00p77,056
Sep 9, 2021746.00p754.00p742.00p752.00p48,367
Sep 8, 2021756.00p757.50p746.00p756.00p98,733
Sep 7, 2021764.00p770.00p750.00p750.00p31,305
Sep 6, 2021764.00p768.00p758.00p762.00p86,007
Sep 3, 2021768.00p770.00p758.00p758.00p65,837
Sep 2, 2021764.00p770.00p762.32p764.00p53,600
Sep 1, 2021764.00p770.00p760.00p763.00p41,630
Aug 31, 2021762.00p770.00p745.00p759.00p75,210
Aug 27, 2021758.00p759.00p754.40p759.00p26,077
Aug 26, 2021756.00p758.00p752.00p756.00p29,537
Aug 25, 2021756.00p760.00p754.00p759.00p43,327
Aug 24, 2021752.00p757.36p751.46p754.00p39,820
Aug 23, 2021756.00p758.00p752.42p756.00p77,601
Aug 20, 2021744.00p752.00p740.00p750.00p40,137
Aug 19, 2021754.00p754.00p740.00p740.00p67,037
Aug 18, 2021754.00p758.00p741.37p754.00p71,821
Aug 17, 2021746.00p756.00p746.00p752.00p19,521
Aug 16, 2021755.40p756.00p748.02p750.00p163,608
Aug 13, 2021758.00p770.00p756.08p759.00p35,915
Aug 12, 2021756.00p762.00p755.28p756.00p29,789
Aug 11, 2021760.00p766.00p759.22p763.00p36,376
Aug 10, 2021758.00p759.60p752.00p758.00p52,679
Aug 9, 2021756.00p756.00p746.00p752.00p67,187
Aug 6, 2021750.00p753.06p748.00p753.00p31,808
Aug 5, 2021754.00p758.00p749.51p758.00p52,726
Aug 4, 2021750.00p760.00p747.42p760.00p24,462
Aug 3, 2021754.00p758.00p744.00p747.00p54,859
Aug 2, 2021752.00p752.00p742.24p748.00p32,716
Jul 30, 2021738.00p744.00p737.82p744.00p28,403
Jul 29, 2021746.00p748.00p742.00p742.00p35,769
Jul 28, 2021742.00p746.00p737.51p738.00p39,336
Jul 27, 2021744.00p744.00p730.00p730.00p33,750
Jul 26, 2021740.00p748.00p740.00p748.00p60,328
Jul 23, 2021736.00p753.25p735.50p744.00p472,403
Jul 22, 2021728.00p742.00p726.00p733.00p64,560
Jul 21, 2021730.00p734.00p724.00p734.00p51,264
Jul 20, 2021718.00p724.28p708.00p722.00p73,708
Jul 19, 2021718.00p721.96p704.00p716.00p69,341
Jul 16, 2021730.00p735.92p724.00p727.00p46,331
Showing 1 to 50 of 252