750.00p+0.00 (+0.00%)11 Jun 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan Claverhouse Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 2021746.00p754.40p744.00p750.00p435,769
Jun 10, 2021744.00p750.00p742.52p750.00p45,076
Jun 9, 2021744.00p750.03p742.00p745.00p41,048
Jun 8, 2021754.00p755.82p744.00p751.00p102,437
Jun 7, 2021750.00p754.00p744.24p752.00p51,644
Jun 4, 2021748.00p748.00p742.00p744.00p34,649
Jun 3, 2021742.02p747.40p738.00p742.00p51,299
Jun 2, 2021744.00p748.00p741.98p746.00p40,852
Jun 1, 2021744.00p744.00p740.16p742.00p55,175
May 28, 2021742.00p744.00p738.32p744.00p67,834
May 27, 2021742.00p744.00p734.00p734.00p36,900
May 26, 2021740.00p746.00p735.50p737.00p115,412
May 25, 2021740.00p742.00p732.52p737.00p14,154
May 24, 2021728.00p742.00p723.51p735.00p46,569
May 21, 2021726.00p731.00p722.00p722.00p99,465
May 20, 2021733.98p733.98p723.06p730.00p29,027
May 19, 2021732.00p732.00p722.41p726.00p54,666
May 18, 2021738.00p740.04p733.98p734.00p74,723
May 17, 2021740.00p741.20p722.00p730.00p97,104
May 14, 2021734.00p740.00p731.00p735.00p54,711
May 13, 2021718.00p730.00p704.01p720.00p80,977
May 12, 2021740.00p740.00p728.00p729.00p59,483
May 11, 2021736.00p739.00p728.00p733.00p81,948
May 10, 2021752.00p752.00p743.82p747.00p109,095
May 7, 2021735.98p745.00p732.80p741.00p52,847
May 6, 2021728.00p734.00p722.40p729.00p71,645
May 5, 2021716.00p723.79p714.00p722.00p179,009
May 4, 2021718.00p723.20p709.11p710.00p146,672
Apr 30, 2021714.00p722.00p712.00p722.00p358,761
Apr 29, 2021722.00p724.00p716.63p724.00p41,662
Apr 28, 2021728.00p728.00p718.60p722.00p115,658
Apr 27, 2021726.00p726.00p716.00p718.00p63,076
Apr 26, 2021718.00p726.00p712.04p722.00p96,881
Apr 23, 2021720.00p720.00p710.00p712.00p173,346
Apr 22, 2021716.00p718.00p714.00p715.00p46,036
Apr 21, 2021714.00p714.00p706.00p713.00p74,618
Apr 20, 2021716.00p719.12p706.00p708.00p105,097
Apr 19, 2021722.00p725.20p714.00p719.00p62,445
Apr 16, 2021714.00p727.71p714.00p714.00p32,008
Apr 15, 2021716.00p724.00p716.00p723.00p58,210
Apr 14, 2021712.00p719.80p710.00p718.00p61,631
Apr 13, 2021714.00p714.00p710.00p714.00p52,552
Apr 12, 2021710.00p714.00p704.00p712.00p102,895
Apr 9, 2021708.00p712.00p705.32p710.00p79,868
Apr 8, 2021702.00p710.00p700.00p710.00p94,160
Apr 7, 2021698.00p704.00p694.64p701.00p136,508
Apr 6, 2021690.00p704.00p686.01p693.00p145,975
Apr 1, 2021686.00p690.00p682.00p685.00p67,556
Mar 31, 2021682.00p687.20p678.00p684.00p56,455
Mar 30, 2021686.00p688.00p682.00p687.00p67,099
Showing 1 to 50 of 253