745.96p-6.04 (-0.80%)16 Jun 2021, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan Claverhouse Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 16, 202111:55:34745.96p300£2,237.88
Jun 16, 202111:32:12746.00p132£984.72
Jun 16, 202111:25:38742.10p7,500£55,657.50
Jun 16, 202111:21:32748.00p226£1,690.48
Jun 16, 202111:17:18748.72p134£1,003.28
Jun 16, 202111:05:50745.68p2,000£14,913.60
Jun 16, 202110:52:29742.10p1,363£10,114.82
Jun 16, 202110:44:56745.64p994£7,411.63
Jun 16, 202110:42:02750.00p660£4,950.00
Jun 16, 202110:41:54750.00p660£4,950.00
Jun 16, 202110:41:02745.68p266£1,983.51
Jun 16, 202110:14:39744.00p1,000£7,440.00
Jun 16, 202110:13:42745.64p179£1,334.69
Jun 16, 202109:49:46744.00p1,000£7,440.00
Jun 16, 202109:41:48744.00p690£5,133.60
Jun 16, 202109:41:48744.00p500£3,720.00
Jun 16, 202109:37:38747.68p936£6,998.28
Jun 16, 202109:34:06744.00p5,000£37,200.00
Jun 16, 202109:34:02746.10p4,700£35,066.78
Jun 16, 202109:24:22746.00p314£2,342.44
Jun 16, 202109:24:01748.00p200£1,496.00
Jun 16, 202109:22:41750.00p519£3,892.50
Jun 16, 202109:22:41750.00p35£262.50
Jun 16, 202109:22:41750.00p500£3,750.00
Jun 16, 202109:12:34746.68p2,604£19,443.50
Jun 16, 202109:05:19752.02p1,500£11,280.30
Jun 16, 202109:02:00752.00p660£4,963.20
Jun 16, 202108:49:31752.02p5,060£38,052.21
Jun 16, 202108:43:59752.02p1,000£7,520.20
Jun 16, 202108:42:06752.00p660£4,963.20
Jun 16, 202108:26:15752.02p273£2,053.01
Jun 16, 202108:14:23752.02p399£3,000.56
Jun 16, 202108:00:32751.80p660£4,961.88
Jun 15, 202116:09:19751.78p600£4,510.67
Jun 15, 202116:04:38750.05p778£5,835.39
Jun 15, 202116:02:03751.80p1,323£9,946.31
Jun 15, 202115:49:38750.00p217£1,627.50
Jun 15, 202115:49:27748.00p200£1,496.00
Jun 15, 202115:49:27750.00p211£1,582.50
Jun 15, 202115:45:43750.05p1,700£12,750.85
Jun 15, 202115:01:56750.04p132£990.05
Jun 15, 202114:57:50751.90p3,306£24,857.79
Jun 15, 202114:04:52751.92p797£5,992.80
Jun 15, 202114:01:02751.94p1,196£8,993.20
Jun 15, 202113:45:02751.96p265£1,992.69
Jun 15, 202112:41:47745.00p13,424£100,008.80
Jun 15, 202113:40:20751.94p260£1,955.04
Jun 15, 202113:39:24751.96p764£5,744.97
Jun 15, 202113:15:48752.00p212£1,594.24
Jun 15, 202112:12:31748.00p10,000£74,800.00