1. Share Prices

  2. Jpmorgan Claverhouse Investment Trust PLC (JCH)

688.00p-6.00 (-0.86%)19 Apr 2024, 12:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Claverhouse Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:14:05688.00p1£6.88
Apr 19, 202412:14:05688.00p22£151.36
Apr 19, 202412:13:59688.00p12£82.56
Apr 19, 202411:54:39687.24p1,469£10,095.54
Apr 19, 202411:54:39688.32p1,458£10,035.71
Apr 19, 202411:54:17688.32p2,196£15,115.51
Apr 19, 202411:16:40688.88p1,153£7,942.79
Apr 19, 202411:04:59686.00p465£3,189.90
Apr 19, 202410:59:48688.15p948£6,523.61
Apr 19, 202410:59:48688.88p941£6,482.36
Apr 19, 202410:53:28688.13p2£13.76
Apr 19, 202410:50:57690.00p72£496.80
Apr 19, 202410:46:13687.79p7£48.15
Apr 19, 202410:34:13687.79p171£1,176.13
Apr 19, 202410:31:09686.89p723£4,966.20
Apr 19, 202410:07:25687.59p150£1,031.39
Apr 19, 202410:06:09686.12p7£48.03
Apr 19, 202410:03:06687.60p3£20.63
Apr 19, 202409:52:52686.11p3,233£22,181.77
Apr 19, 202409:51:21686.87p145£995.96
Apr 19, 202409:48:16686.87p500£3,434.35
Apr 19, 202409:39:23688.31p2,904£19,988.58
Apr 19, 202409:37:32688.31p172£1,183.90
Apr 19, 202409:27:44688.10p5,053£34,769.50
Apr 19, 202409:25:37690.00p1£6.90
Apr 19, 202409:25:37690.00p16£110.40
Apr 19, 202409:20:23687.14p2,709£18,614.57
Apr 19, 202409:20:23688.32p2,690£18,515.81
Apr 19, 202409:08:04688.08p848£5,834.91
Apr 19, 202409:00:28689.32p3£20.68
Apr 19, 202409:00:08689.32p1,450£9,995.16
Apr 19, 202408:59:20689.32p5,815£40,084.02
Apr 19, 202408:58:58689.32p162£1,116.70
Apr 19, 202408:36:13689.32p174£1,199.42
Apr 19, 202408:15:59690.20p1,490£10,283.95
Apr 19, 202408:09:34690.16p347£2,394.85
Apr 19, 202408:00:31689.14p216£1,488.54
Apr 19, 202408:00:31693.63p2,868£19,893.22
Apr 18, 202416:35:19694.00p1,104£7,661.76
Apr 18, 202416:26:13693.42p142£984.66
Apr 18, 202416:23:02692.39p2,154£14,914.07
Apr 18, 202416:15:28692.40p1,588£10,995.31
Apr 18, 202416:12:25694.00p50£347.00
Apr 18, 202416:12:25692.00p12£83.04
Apr 18, 202416:05:25693.43p15£104.01
Apr 18, 202416:05:12694.00p1,300£9,022.00
Apr 18, 202416:05:12694.00p513£3,560.22
Apr 18, 202416:05:12694.00p238£1,651.72
Apr 18, 202416:05:09694.00p1,300£9,022.00
Apr 18, 202416:05:09694.00p506£3,511.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,497.508.79
Darktrace PLC470.602.66
Hochschild Mining PLC152.801.19
United Utilities Group PLC1,030.501.18
Bae Systems PLC1,300.501.05
Ferrexpo PLC47.111.09

Fallers

CompanyPrice% Chg
Smith (Ds) PLC355.45-11.05
Man Group PLC254.80-5.14
Marshalls PLC258.50-3.72
Discoverie Group PLC669.00-3.18
Dowlais Group PLC77.90-3.05
Hargreaves Lansdown PLC712.18-3.00