1. Share Prices

  2. Judges Scientific PLC (JDG)

10,800.00p-150.00 (-1.37%)19 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:31:3210,890.00p2,770£301,653.00
Apr 19, 202416:39:1810,800.00p140£15,120.00
Apr 19, 202416:39:0510,800.00p140£15,120.00
Apr 19, 202415:37:2610,895.00p696£75,829.20
Apr 19, 202416:36:3910,800.00p140£15,120.00
Apr 19, 202416:35:2610,800.00p176£19,008.00
Apr 19, 202416:14:0110,800.00p25£2,700.00
Apr 19, 202415:55:2110,750.00p1£107.50
Apr 19, 202415:54:3010,750.00p44£4,730.00
Apr 19, 202415:17:1710,900.00p1£109.00
Apr 19, 202415:15:0110,800.00p37£3,996.00
Apr 19, 202415:02:1010,800.00p1£108.00
Apr 19, 202415:01:4610,750.00p4£430.00
Apr 19, 202414:53:2510,750.00p13£1,397.50
Apr 19, 202414:50:1610,757.00p25£2,689.25
Apr 19, 202414:44:4411,100.00p1£111.00
Apr 19, 202414:44:4110,850.00p150£16,275.00
Apr 19, 202414:25:1310,870.00p7£760.90
Apr 19, 202414:17:2610,870.00p6£652.20
Apr 19, 202414:12:0910,850.00p28£3,038.00
Apr 19, 202414:09:4210,870.00p57£6,195.90
Apr 19, 202413:03:0010,950.00p696£76,212.00
Apr 19, 202414:00:0810,850.00p26£2,821.00
Apr 19, 202413:45:1710,875.00p22£2,392.50
Apr 19, 202413:23:3710,850.00p6£651.00
Apr 19, 202413:16:0610,852.50p10£1,085.25
Apr 19, 202413:10:2010,894.00p15£1,634.10
Apr 19, 202413:07:2110,850.00p75£8,137.50
Apr 19, 202412:50:5510,899.00p10£1,089.90
Apr 19, 202412:20:3410,906.25p27£2,944.69
Apr 19, 202411:49:5110,912.50p42£4,583.25
Apr 19, 202411:38:0510,855.00p170£18,453.50
Apr 19, 202411:18:0310,937.50p13£1,421.88
Apr 19, 202411:01:0410,857.50p231£25,080.83
Apr 19, 202411:00:1410,850.00p231£25,063.50
Apr 19, 202410:53:0910,865.00p7£760.55
Apr 19, 202410:52:0410,963.50p60£6,578.10
Apr 19, 202410:45:1410,964.00p16£1,754.24
Apr 19, 202410:37:1510,970.00p11£1,206.70
Apr 19, 202410:28:5510,869.00p36£3,912.84
Apr 19, 202410:28:2210,866.00p213£23,144.58
Apr 19, 202409:31:5410,984.00p100£10,984.00
Apr 19, 202409:31:1610,865.00p85£9,235.25
Apr 19, 202409:30:4410,993.00p19£2,088.67
Apr 19, 202409:28:1810,930.00p85£9,290.50
Apr 19, 202409:25:4610,855.00p55£5,970.25
Apr 19, 202409:18:1910,993.25p13£1,429.12
Apr 19, 202409:10:3610,994.50p24£2,638.68
Apr 19, 202409:10:3510,994.50p48£5,277.36
Apr 19, 202409:08:0810,853.00p58£6,294.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.