6,400.00p+140.00 (+2.24%)11 Jun 2021, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Judges Scientific PLC Trades

DateTimePriceQuantityValue
Jun 11, 202117:13:156,400.00p200£12,800.00
Jun 11, 202116:35:176,400.00p26£1,664.00
Jun 11, 202116:27:416,400.00p21£1,344.00
Jun 11, 202116:12:006,400.00p6£384.00
Jun 11, 202115:53:276,400.00p62£3,968.00
Jun 11, 202115:22:146,340.00p200£12,680.00
Jun 11, 202114:20:376,335.00p12£760.20
Jun 11, 202113:48:046,200.00p854£52,948.00
Jun 11, 202112:36:216,340.00p15£951.00
Jun 11, 202112:00:296,340.00p39£2,472.60
Jun 11, 202111:13:416,340.00p5£317.00
Jun 11, 202111:11:426,340.00p57£3,613.80
Jun 11, 202111:00:036,200.00p55£3,410.00
Jun 11, 202109:41:266,337.00p80£5,069.60
Jun 11, 202109:39:316,337.00p15£950.55
Jun 11, 202109:27:356,337.00p15£950.55
Jun 11, 202109:25:516,337.00p7£443.59
Jun 11, 202109:21:506,337.00p15£950.55
Jun 11, 202109:13:586,337.00p47£2,978.39
Jun 11, 202109:13:446,340.00p200£12,680.00
Jun 11, 202108:39:206,337.00p7£443.59
Jun 11, 202108:35:526,340.00p2£126.80
Jun 11, 202108:31:526,297.50p31£1,952.23
Jun 11, 202108:17:536,297.50p31£1,952.23
Jun 11, 202108:16:556,300.00p8£504.00
Jun 11, 202108:16:066,297.50p4£251.90
Jun 11, 202108:00:326,297.50p7£440.83
Jun 11, 202108:00:086,297.50p7£440.83
Jun 10, 202116:43:106,160.00p529£32,586.40
Jun 10, 202116:37:086,260.00p294£18,404.40
Jun 10, 202116:37:086,260.00p294£18,404.40
Jun 10, 202116:35:046,260.00p142£8,889.20
Jun 10, 202116:00:076,150.00p276£16,974.00
Jun 10, 202115:52:026,260.00p93£5,821.80
Jun 10, 202115:02:386,260.00p2£125.20
Jun 10, 202114:58:106,260.00p294£18,404.40
Jun 10, 202114:35:566,255.00p10£625.50
Jun 10, 202114:21:186,135.00p8£490.80
Jun 10, 202114:18:156,260.00p50£3,130.00
Jun 10, 202113:58:556,180.00p497£30,714.60
Jun 10, 202113:32:456,260.00p15£939.00
Jun 10, 202113:20:126,188.00p15£928.20
Jun 10, 202112:42:536,180.00p238£14,708.40
Jun 10, 202112:40:246,260.00p150£9,390.00
Jun 10, 202112:33:166,135.00p36,025£2,210,133.75
Jun 10, 202112:32:496,135.00p35,500£2,177,925.00
Jun 10, 202111:38:266,255.00p29£1,813.95
Jun 10, 202111:03:106,188.00p58£3,589.04
Jun 10, 202111:00:546,259.75p8£500.78
Jun 10, 202110:52:406,188.00p44£2,722.72