Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -223.79 | -2.06 | 1.12 | -3.00 | 24.08 | 63.93 |
| Automobiles & Parts | 10.32 | 0.83 | 3.68 | -5.06 | -21.42 | -25.59 |
| Banks | 12.66 | 0.32 | 4.81 | 5.11 | 8.86 | 14.34 |
| Beverages | -204.27 | -0.91 | 0.10 | -3.19 | -1.43 | -23.17 |
| Chemicals | 90.37 | 0.99 | -1.64 | -5.08 | -3.58 | -22.93 |
| Construction & Materials | -104.69 | -1.06 | 1.88 | -0.56 | 4.42 | 19.37 |
| Electricity | 30.20 | 0.30 | 2.85 | 2.85 | -9.22 | -10.56 |
| Electronic & Electrical Equip. | -62.61 | -0.65 | 0.51 | -4.71 | -3.51 | -2.80 |
| Equity Investment Instruments | -92.48 | -0.79 | 1.27 | -0.84 | 0.82 | 5.47 |
| Food & Drug Retailers | 95.77 | 2.52 | 6.56 | 0.34 | -2.86 | -13.08 |
| Food Producers | -51.44 | -0.63 | 8.05 | 7.96 | 10.13 | 17.70 |
| Gas Water & Multiutilities index | -19.02 | -0.32 | 3.26 | -1.28 | -2.41 | -6.42 |
| General Financial | -18.51 | -0.13 | -3.16 | -7.94 | -5.36 | 7.84 |
| General Industrials | -64.66 | -0.94 | 0.28 | -0.86 | 0.14 | 5.30 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | 27.27 | 0.22 | 1.57 | -5.09 | -4.54 | 9.35 |
| Index - Leisure Goods | -111.28 | -0.46 | -3.42 | -6.74 | -0.22 | -1.11 |
| Industrial Engineering | -140.92 | -1.03 | -3.08 | -8.68 | -4.97 | -10.40 |
| Industrial Metals | 92.56 | 1.35 | 2.00 | 11.85 | 1.61 | 2.31 |
| Industrial Transportation | 7.08 | 0.17 | 2.31 | 3.40 | 5.14 | 21.16 |
| Life Insurance | -110.73 | -1.90 | 1.80 | -6.87 | -8.35 | -18.88 |
| Media | -97.89 | -0.83 | 0.01 | -3.84 | 5.16 | 12.82 |
| Mining | -265.97 | -2.53 | -3.61 | 17.46 | 3.54 | -11.61 |
| Mobile Telecommunications | -4.95 | -0.27 | 3.25 | 0.77 | -4.63 | -24.25 |
| Nonlife Insurance | -16.18 | -0.44 | 2.16 | -4.09 | 8.88 | 15.00 |
| Oil & Gas Producers | 16.21 | 0.17 | 2.17 | 8.88 | 12.68 | 10.62 |
| Personal Goods | 13.22 | 0.08 | 0.23 | -3.60 | -26.44 | -56.44 |
| Pharmaceuticals & Biotech. | 744.22 | 3.40 | 7.39 | 7.69 | 11.56 | 0.63 |
| Real Estate & Investment Servic | -24.14 | -1.12 | -0.53 | -7.23 | -7.49 | -7.56 |
| Real Estate Investment Trusts | -7.40 | -0.33 | 1.58 | -4.03 | -7.97 | -2.57 |
| Software & Computer Services | -14.55 | -0.60 | 2.51 | -4.97 | -0.82 | 24.80 |
| Support Services | -20.91 | -0.20 | -0.87 | -4.49 | -0.20 | 0.30 |
| Tobacco | -16.68 | -0.06 | 3.24 | -0.04 | 1.68 | -17.08 |
| Travel & Leisure | -32.85 | -0.43 | 2.25 | -5.98 | 1.04 | 0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,472.50 | 12.13 |
| Astrazeneca PLC | 11,956.00 | 5.32 |
| Unilever PLC | 4,036.00 | 4.48 |
| Barclays PLC | 199.31 | 4.27 |
| Croda International PLC | 4,760.00 | 2.28 |
| Antofagasta PLC | 2,212.00 | 2.12 |
| Persimmon PLC | 1,305.00 | 1.01 |
| Easyjet PLC | 541.20 | 0.93 |
| Intertek Group PLC | 4,976.00 | 0.53 |
| Natwest Group PLC | 287.30 | 0.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.40 | -5.71 |
| Wpp PLC | 775.40 | -3.53 |
| St. James's Place PLC | 431.40 | -2.84 |
| Schroders PLC | 357.40 | -2.67 |
| Rolls-Royce Holdings PLC | 406.80 | -2.45 |
| Whitbread PLC | 3,042.00 | -2.25 |
| Sainsbury (J) PLC | 262.00 | -2.24 |
| Bae Systems PLC | 1,333.64 | -2.19 |
| Scottish Mortgage Investment Trust PLC | 818.43 | -1.80 |
| Fresnillo PLC | 570.50 | -1.72 |
Latest Market & Company News
| 09:00 | AMS, AGL, AAL | TOP NEWS: BHP confirms GBP31 billion takeover offer for Anglo American | Alliance |
| 09:00 | PTEC | Board Appointment | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 08:56 | Form 38.5 A IRISH RESIDENTIAL PROPERTIES REIT PLC | RNS | |
| 08:50 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:46 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:46 | LOK | Form 8.5 (EPT/NON-RI) | RNS |
| 08:45 | Form 8.5 (EPT/RI) | RNS | |
| 08:45 | IDS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
