Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 50.79 | 0.46 | 2.95 | 12.61 | 28.43 | 78.29 |
Automobiles & Parts | 7.47 | 0.60 | -9.36 | -8.08 | -21.74 | -23.38 |
Banks | 32.51 | 0.86 | 3.47 | 6.51 | 3.64 | 16.03 |
Beverages | -8.24 | -0.04 | 3.80 | -2.62 | 3.17 | -15.83 |
Chemicals | 93.25 | 0.99 | 0.45 | 5.57 | -0.81 | -15.90 |
Construction & Materials | 28.77 | 0.29 | 1.34 | 4.70 | 6.33 | 24.07 |
Electricity | -25.92 | -0.26 | 2.54 | 5.09 | -9.77 | -5.50 |
Electronic & Electrical Equip. | 81.87 | 0.82 | 1.78 | -0.28 | 1.21 | 6.94 |
Equity Investment Instruments | 29.46 | 0.25 | 2.00 | 2.45 | 1.76 | 8.17 |
Food & Drug Retailers | 20.78 | 0.53 | 3.51 | -3.29 | -2.23 | -7.89 |
Food Producers | -33.51 | -0.44 | 4.62 | 7.39 | 4.27 | 16.87 |
Gas Water & Multiutilities index | -8.57 | -0.14 | 0.13 | 2.32 | -1.67 | 0.21 |
General Financial | -102.78 | -0.69 | 0.93 | 5.85 | 1.64 | 19.23 |
General Industrials | -8.94 | -0.13 | 3.62 | 4.63 | 2.82 | 12.43 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | 12.05 | 0.09 | 1.56 | 2.44 | 0.08 | 21.88 |
Index - Leisure Goods | 377.46 | 1.53 | -0.47 | 3.71 | 4.33 | 9.71 |
Industrial Engineering | -15.49 | -0.11 | 0.40 | 2.03 | 1.64 | -0.34 |
Industrial Metals | 80.58 | 1.30 | 3.72 | 7.60 | -8.20 | -5.52 |
Industrial Transportation | 50.61 | 1.25 | 2.96 | 2.81 | 2.80 | 17.52 |
Life Insurance | -30.44 | -0.50 | 2.50 | 1.95 | -3.02 | -6.36 |
Media | 27.57 | 0.23 | 2.24 | 1.74 | 9.03 | 22.18 |
Mining | 133.18 | 1.44 | 9.02 | 20.60 | -5.29 | -11.66 |
Mobile Telecommunications | 20.30 | 1.11 | 5.18 | 4.06 | -2.66 | -20.07 |
Nonlife Insurance | 11.36 | 0.30 | -1.17 | 9.69 | 12.48 | 29.64 |
Oil & Gas Producers | 64.49 | 0.73 | 1.25 | 6.39 | 3.36 | 10.70 |
Personal Goods | -119.65 | -0.69 | 2.66 | -8.93 | -21.03 | -48.58 |
Pharmaceuticals & Biotech. | 23.67 | 0.11 | 4.92 | 3.22 | 5.63 | 2.24 |
Real Estate & Investment Servic | 30.02 | 1.34 | 0.61 | 1.27 | -1.63 | 4.50 |
Real Estate Investment Trusts | 25.02 | 1.09 | 4.25 | 7.00 | -3.04 | 11.84 |
Software & Computer Services | 4.08 | 0.16 | -0.29 | 0.74 | 2.95 | 36.23 |
Support Services | 9.91 | 0.09 | 2.91 | 3.53 | 5.42 | 13.51 |
Tobacco | 170.26 | 0.63 | 1.12 | 1.82 | 3.10 | -14.58 |
Travel & Leisure | 97.48 | 1.23 | 0.59 | -2.84 | 6.43 | 14.07 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.00 | 16.08 |
International Consolidated Airlines Group S.A. | 177.30 | 3.38 |
Wpp PLC | 759.40 | 2.65 |
Antofagasta PLC | 2,035.00 | 2.52 |
Hikma Pharmaceuticals PLC | 1,927.00 | 2.47 |
Whitbread PLC | 3,356.00 | 2.22 |
Frasers Group PLC | 817.00 | 2.13 |
Easyjet PLC | 568.80 | 2.01 |
Fresnillo PLC | 466.00 | 1.97 |
Reckitt Benckiser Group PLC | 4,521.00 | 1.87 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.10 | -5.83 |
Smith & Nephew PLC | 999.40 | -4.23 |
Severn Trent PLC | 2,482.00 | -2.28 |
Ocado Group PLC | 456.40 | -2.17 |
Taylor Wimpey PLC | 137.70 | -1.82 |
Prudential PLC | 745.60 | -1.35 |
United Utilities Group PLC | 1,031.59 | -1.33 |
Convatec Group PLC | 286.40 | -0.97 |
Burberry Group PLC | 1,220.00 | -0.93 |
Diploma PLC | 3,718.00 | -0.85 |
Latest Market & Company News
15:34 | NETW | Form 8.5 (EPT/RI)-Replacement of Network | RNS |
15:33 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
15:30 | MNDI, SMDS | Form 8.3 - MONDI PLC | RNS |
15:30 | KCT | Form 8.3 - KCT LN | RNS |
15:30 | NETW | Form 8.3 - NETW LN | RNS |
15:27 | BBY | Director/PDMR Shareholding | RNS |
15:27 | STVG | Holding(s) in Company | RNS |
15:27 | SMDS, MNDI | Form 8.3 - DS SMITH PLC | RNS |
15:26 | MVI | Share Transfer | RNS |
15:25 | KCT | Form 8.3 - KIN & CARTA PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine