Jupiter Dividend & Growth Trust (JDT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Dividend & Growth Trust Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 3.50 3.84 3.00 3.50 197,269
Dec 8, 2016 3.50 0.00 0.00 3.50 0
Dec 7, 2016 3.50 3.85 3.00 3.50 623,260
Dec 6, 2016 3.50 3.85 3.85 3.50 20,748
Dec 5, 2016 3.50 3.90 2.85 3.50 235,639
More Jupiter Dividend & Growth Trust Historic Prices >

Jupiter Dividend & Growth Trust Share Information

Company Name Jupiter Dividend & Growth Trust Epic JDT
ISIN GB00B0M3FZ66 Index n/a
EMS 10,000 Prev Close 3.50
Shares in Issue (m) 91.68 Market Cap (£m) 3.21
PE Ratio 2.73 Div per Share (p) n/a
Div Yield 58.57 Div Cover 1.56
EPS 1.28 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Jupiter Dividend & Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2013 Lord Hamilton of Epsom Sell 53,052 @ 3.75p £1,989.45
29 Dec 2010 Keith Bray Buy 6,774 @ 7.50p £508.05
23 Feb 2010 Keith Bray Buy 649 @ 92.00p £597.08
28 Jan 2010 Keith Bray Buy 649 @ 92.00p £597.08
24 Dec 2009 Keith Bray Buy 649 @ 92.00p £597.08
More Jupiter Dividend & Growth Trust Director Deals >

Jupiter Dividend & Growth Trust News