Jupiter Dividend & Growth Trust (JDT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Dividend & Growth Trust Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 3.50 4.25 3.80 3.73 324,336
Jan 18, 2017 3.50 4.23 4.23 3.50 214,616
Jan 17, 2017 3.50 4.23 4.13 3.50 270,760
Jan 16, 2017 3.50 4.13 3.33 3.50 233,974
Jan 13, 2017 3.50 0.00 0.00 3.50 0
More Jupiter Dividend & Growth Trust Historic Prices >

Jupiter Dividend & Growth Trust Share Information

Company Name Jupiter Dividend & Growth Trust Epic JDT
ISIN GB00B0M3FZ66 Index n/a
EMS 10,000 Prev Close 3.73
Shares in Issue (m) 91.68 Market Cap (£m) 3.21
PE Ratio 2.73 Div per Share (p) n/a
Div Yield 58.57 Div Cover 1.56
EPS 1.28 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Jupiter Dividend & Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2013 Lord Hamilton of Epsom Sell 53,052 @ 3.75p £1,989.45
29 Dec 2010 Keith Bray Buy 6,774 @ 7.50p £508.05
23 Feb 2010 Keith Bray Buy 649 @ 92.00p £597.08
28 Jan 2010 Keith Bray Buy 649 @ 92.00p £597.08
24 Dec 2009 Keith Bray Buy 649 @ 92.00p £597.08
More Jupiter Dividend & Growth Trust Director Deals >

Jupiter Dividend & Growth Trust News