Jupiter Dividend & Growth Trust (JDTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Dividend & Growth Trust Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 149.38 153.55 145.10 149.38 6,236
Jul 26, 2017 149.50 0.00 0.00 149.38 0
Jul 25, 2017 149.38 146.50 146.50 149.38 15,000
Jul 24, 2017 149.38 153.55 153.55 149.38 485
Jul 21, 2017 148.75 152.80 152.80 148.75 6,402
More Jupiter Dividend & Growth Trust Historic Prices >