735.50p+12.00 (+1.66%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:57:21736.03p198£1,457.34
Mar 28, 202416:38:44735.50p505£3,714.28
Mar 28, 202416:38:44735.50p491£3,611.31
Mar 28, 202416:35:18735.50p83,502£614,157.21
Mar 28, 202416:29:46737.50p5£36.88
Mar 28, 202416:29:29739.00p30£221.70
Mar 28, 202416:29:29739.00p184£1,359.76
Mar 28, 202416:29:29739.00p20£147.80
Mar 28, 202416:29:29739.00p20£147.80
Mar 28, 202416:29:29738.50p9£66.47
Mar 28, 202416:29:29738.50p11£81.24
Mar 28, 202416:29:29738.50p20£147.70
Mar 28, 202416:29:10738.50p21£155.09
Mar 28, 202416:28:54738.50p20£147.70
Mar 28, 202416:28:51738.00p26£191.88
Mar 28, 202416:28:51738.00p63£464.94
Mar 28, 202416:28:49739.00p18£133.02
Mar 28, 202416:28:49738.50p17£125.55
Mar 28, 202416:28:48739.50p20£147.90
Mar 28, 202416:28:48739.50p20£147.90
Mar 28, 202416:28:48739.00p16£118.24
Mar 28, 202416:28:48739.00p134£990.26
Mar 28, 202416:28:48739.00p20£147.80
Mar 28, 202416:28:48739.00p20£147.80
Mar 28, 202416:28:41738.16p400£2,952.64
Mar 28, 202416:28:34738.50p8£59.08
Mar 28, 202416:28:34738.50p16£118.16
Mar 28, 202416:28:34738.50p55£406.18
Mar 28, 202416:28:34738.50p232£1,713.32
Mar 28, 202416:28:23739.00p160£1,182.40
Mar 28, 202416:28:23739.00p21£155.19
Mar 28, 202416:28:03739.00p82£605.98
Mar 28, 202416:28:03739.00p6£44.34
Mar 28, 202416:28:03739.00p1£7.39
Mar 28, 202416:28:03739.00p60£443.40
Mar 28, 202416:27:57739.00p7£51.73
Mar 28, 202416:27:57739.00p6£44.34
Mar 28, 202416:27:41740.00p19£140.60
Mar 28, 202416:27:41740.00p20£148.00
Mar 28, 202416:27:41740.00p107£791.80
Mar 28, 202416:27:41740.00p20£148.00
Mar 28, 202416:27:38739.00p7£51.73
Mar 28, 202416:27:38739.00p62£458.18
Mar 28, 202416:26:32739.21p30£221.76
Mar 28, 202416:26:08739.00p1£7.39
Mar 28, 202416:22:20740.00p107£791.80
Mar 28, 202416:22:20740.00p29£214.60
Mar 28, 202416:22:14741.00p3£22.23
Mar 28, 202416:22:14740.00p88£651.20
Mar 28, 202416:22:14739.50p28£207.06