735.50p+12.00 (+1.66%)28 Mar 2024, 18:10
Wetherspoon ( J.D.) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:57:21 | 736.03p | 198 | £1,457.34 |
Mar 28, 2024 | 16:38:44 | 735.50p | 505 | £3,714.28 |
Mar 28, 2024 | 16:38:44 | 735.50p | 491 | £3,611.31 |
Mar 28, 2024 | 16:35:18 | 735.50p | 83,502 | £614,157.21 |
Mar 28, 2024 | 16:29:46 | 737.50p | 5 | £36.88 |
Mar 28, 2024 | 16:29:29 | 739.00p | 30 | £221.70 |
Mar 28, 2024 | 16:29:29 | 739.00p | 184 | £1,359.76 |
Mar 28, 2024 | 16:29:29 | 739.00p | 20 | £147.80 |
Mar 28, 2024 | 16:29:29 | 739.00p | 20 | £147.80 |
Mar 28, 2024 | 16:29:29 | 738.50p | 9 | £66.47 |
Mar 28, 2024 | 16:29:29 | 738.50p | 11 | £81.24 |
Mar 28, 2024 | 16:29:29 | 738.50p | 20 | £147.70 |
Mar 28, 2024 | 16:29:10 | 738.50p | 21 | £155.09 |
Mar 28, 2024 | 16:28:54 | 738.50p | 20 | £147.70 |
Mar 28, 2024 | 16:28:51 | 738.00p | 26 | £191.88 |
Mar 28, 2024 | 16:28:51 | 738.00p | 63 | £464.94 |
Mar 28, 2024 | 16:28:49 | 739.00p | 18 | £133.02 |
Mar 28, 2024 | 16:28:49 | 738.50p | 17 | £125.55 |
Mar 28, 2024 | 16:28:48 | 739.50p | 20 | £147.90 |
Mar 28, 2024 | 16:28:48 | 739.50p | 20 | £147.90 |
Mar 28, 2024 | 16:28:48 | 739.00p | 16 | £118.24 |
Mar 28, 2024 | 16:28:48 | 739.00p | 134 | £990.26 |
Mar 28, 2024 | 16:28:48 | 739.00p | 20 | £147.80 |
Mar 28, 2024 | 16:28:48 | 739.00p | 20 | £147.80 |
Mar 28, 2024 | 16:28:41 | 738.16p | 400 | £2,952.64 |
Mar 28, 2024 | 16:28:34 | 738.50p | 8 | £59.08 |
Mar 28, 2024 | 16:28:34 | 738.50p | 16 | £118.16 |
Mar 28, 2024 | 16:28:34 | 738.50p | 55 | £406.18 |
Mar 28, 2024 | 16:28:34 | 738.50p | 232 | £1,713.32 |
Mar 28, 2024 | 16:28:23 | 739.00p | 160 | £1,182.40 |
Mar 28, 2024 | 16:28:23 | 739.00p | 21 | £155.19 |
Mar 28, 2024 | 16:28:03 | 739.00p | 82 | £605.98 |
Mar 28, 2024 | 16:28:03 | 739.00p | 6 | £44.34 |
Mar 28, 2024 | 16:28:03 | 739.00p | 1 | £7.39 |
Mar 28, 2024 | 16:28:03 | 739.00p | 60 | £443.40 |
Mar 28, 2024 | 16:27:57 | 739.00p | 7 | £51.73 |
Mar 28, 2024 | 16:27:57 | 739.00p | 6 | £44.34 |
Mar 28, 2024 | 16:27:41 | 740.00p | 19 | £140.60 |
Mar 28, 2024 | 16:27:41 | 740.00p | 20 | £148.00 |
Mar 28, 2024 | 16:27:41 | 740.00p | 107 | £791.80 |
Mar 28, 2024 | 16:27:41 | 740.00p | 20 | £148.00 |
Mar 28, 2024 | 16:27:38 | 739.00p | 7 | £51.73 |
Mar 28, 2024 | 16:27:38 | 739.00p | 62 | £458.18 |
Mar 28, 2024 | 16:26:32 | 739.21p | 30 | £221.76 |
Mar 28, 2024 | 16:26:08 | 739.00p | 1 | £7.39 |
Mar 28, 2024 | 16:22:20 | 740.00p | 107 | £791.80 |
Mar 28, 2024 | 16:22:20 | 740.00p | 29 | £214.60 |
Mar 28, 2024 | 16:22:14 | 741.00p | 3 | £22.23 |
Mar 28, 2024 | 16:22:14 | 740.00p | 88 | £651.20 |
Mar 28, 2024 | 16:22:14 | 739.50p | 28 | £207.06 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.