1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

725.50p-5.00 (-0.68%)19 Apr 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:29725.50p62,790£455,541.45
Apr 19, 202416:29:56728.00p46£334.88
Apr 19, 202416:29:32728.50p55£400.68
Apr 19, 202416:28:08728.00p104£757.12
Apr 19, 202416:28:08728.00p30£218.40
Apr 19, 202416:28:08728.00p42£305.76
Apr 19, 202416:28:08728.00p5£36.40
Apr 19, 202416:28:07727.50p348£2,531.70
Apr 19, 202416:28:07727.50p158£1,149.45
Apr 19, 202416:28:07727.50p82£596.55
Apr 19, 202416:28:07727.50p2£14.55
Apr 19, 202416:28:07727.50p56£407.40
Apr 19, 202416:28:07727.50p24£174.60
Apr 19, 202416:25:13730.50p1,225£8,948.63
Apr 19, 202416:24:18727.50p2£14.55
Apr 19, 202416:22:41726.50p1£7.27
Apr 19, 202416:21:37727.50p6£43.65
Apr 19, 202416:19:43727.50p1£7.28
Apr 19, 202416:19:43727.50p1£7.28
Apr 19, 202416:18:35728.33p1,500£10,924.93
Apr 19, 202416:14:28727.50p712£5,179.80
Apr 19, 202416:14:28727.50p13£94.58
Apr 19, 202416:14:28728.00p111£808.08
Apr 19, 202416:14:28728.00p179£1,303.12
Apr 19, 202416:14:28729.00p111£809.19
Apr 19, 202416:14:28729.00p149£1,086.21
Apr 19, 202416:14:28729.50p49£357.46
Apr 19, 202416:14:28729.50p125£911.88
Apr 19, 202416:12:43730.23p150£1,095.35
Apr 19, 202416:11:59731.50p74£541.31
Apr 19, 202416:08:12729.01p13£94.77
Apr 19, 202416:06:38730.00p58£423.40
Apr 19, 202416:06:38730.00p23£167.90
Apr 19, 202416:05:41729.55p200£1,459.11
Apr 19, 202416:05:16729.55p400£2,918.21
Apr 19, 202416:04:49729.50p23£167.79
Apr 19, 202416:03:03729.50p7£51.07
Apr 19, 202416:03:03730.00p20£146.00
Apr 19, 202416:02:57730.00p11£80.30
Apr 19, 202416:02:57730.50p412£3,009.66
Apr 19, 202416:02:57731.00p5£36.55
Apr 19, 202415:51:27730.23p1,547£11,296.58
Apr 19, 202415:46:23731.50p12£87.78
Apr 19, 202415:46:23731.00p217£1,586.27
Apr 19, 202415:46:23731.00p489£3,574.59
Apr 19, 202415:37:30729.50p157£1,145.32
Apr 19, 202415:37:30729.50p57£415.82
Apr 19, 202415:37:30729.50p31£226.15
Apr 19, 202415:37:30729.50p15£109.43
Apr 19, 202415:36:46730.15p1,207£8,812.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10