737.50p+14.00 (+1.94%)28 Mar 2024, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:50:03737.50p5£36.88
Mar 28, 202415:46:54738.00p20£147.60
Mar 28, 202415:46:54738.00p108£797.04
Mar 28, 202415:46:54738.00p20£147.60
Mar 28, 202415:46:54738.00p30£221.40
Mar 28, 202415:46:52739.50p20£147.90
Mar 28, 202415:46:52739.50p20£147.90
Mar 28, 202415:46:47739.00p31£229.09
Mar 28, 202415:46:44739.00p89£657.71
Mar 28, 202415:46:44739.00p43£317.77
Mar 28, 202415:46:44738.50p12£88.62
Mar 28, 202415:45:38738.50p12£88.62
Mar 28, 202415:45:38738.00p12£88.56
Mar 28, 202415:44:47738.00p108£797.04
Mar 28, 202415:44:47738.00p4£29.52
Mar 28, 202415:44:47738.00p62£457.56
Mar 28, 202415:43:01739.50p42£310.59
Mar 28, 202415:43:00739.10p175£1,293.43
Mar 28, 202415:40:42739.00p61£450.79
Mar 28, 202415:39:48740.00p20£148.00
Mar 28, 202415:38:49739.50p13£96.14
Mar 28, 202415:38:22738.50p7£51.70
Mar 28, 202415:38:22738.50p36£265.86
Mar 28, 202415:37:49738.50p2£14.77
Mar 28, 202415:37:19738.50p1£7.39
Mar 28, 202415:37:04738.50p1£7.39
Mar 28, 202415:36:00738.65p400£2,954.60
Mar 28, 202415:33:48740.00p1£7.40
Mar 28, 202415:30:08738.50p3£22.16
Mar 28, 202415:30:08738.50p5£36.92
Mar 28, 202415:29:48739.50p135£998.33
Mar 28, 202415:29:37739.50p40£295.80
Mar 28, 202415:29:37739.50p108£798.66
Mar 28, 202415:29:36740.00p175£1,295.00
Mar 28, 202415:29:36740.00p62£458.80
Mar 28, 202415:29:36740.00p55£407.00
Mar 28, 202415:29:36740.00p56£414.40
Mar 28, 202415:29:36740.50p3£22.22
Mar 28, 202415:29:36740.50p75£555.38
Mar 28, 202415:29:36740.50p108£799.74
Mar 28, 202415:26:01740.00p20£148.00
Mar 28, 202415:26:00741.00p52£385.32
Mar 28, 202415:25:29740.50p183£1,355.12
Mar 28, 202415:25:29740.50p214£1,584.67
Mar 28, 202415:25:29740.50p20£148.10
Mar 28, 202415:25:29740.00p179£1,324.60
Mar 28, 202415:25:29740.00p64£473.60
Mar 28, 202415:20:56739.60p346£2,559.02
Mar 28, 202415:16:27740.00p260£1,924.00
Mar 28, 202415:16:12739.37p3£22.18