- Share Prices
Wetherspoon ( J.D.) PLC (JDW)
737.50p+14.00 (+1.94%)28 Mar 2024, 15:50
Wetherspoon ( J.D.) PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 15:50:03 | 737.50p | 5 | £36.88 |
Mar 28, 2024 | 15:46:54 | 738.00p | 20 | £147.60 |
Mar 28, 2024 | 15:46:54 | 738.00p | 108 | £797.04 |
Mar 28, 2024 | 15:46:54 | 738.00p | 20 | £147.60 |
Mar 28, 2024 | 15:46:54 | 738.00p | 30 | £221.40 |
Mar 28, 2024 | 15:46:52 | 739.50p | 20 | £147.90 |
Mar 28, 2024 | 15:46:52 | 739.50p | 20 | £147.90 |
Mar 28, 2024 | 15:46:47 | 739.00p | 31 | £229.09 |
Mar 28, 2024 | 15:46:44 | 739.00p | 89 | £657.71 |
Mar 28, 2024 | 15:46:44 | 739.00p | 43 | £317.77 |
Mar 28, 2024 | 15:46:44 | 738.50p | 12 | £88.62 |
Mar 28, 2024 | 15:45:38 | 738.50p | 12 | £88.62 |
Mar 28, 2024 | 15:45:38 | 738.00p | 12 | £88.56 |
Mar 28, 2024 | 15:44:47 | 738.00p | 108 | £797.04 |
Mar 28, 2024 | 15:44:47 | 738.00p | 4 | £29.52 |
Mar 28, 2024 | 15:44:47 | 738.00p | 62 | £457.56 |
Mar 28, 2024 | 15:43:01 | 739.50p | 42 | £310.59 |
Mar 28, 2024 | 15:43:00 | 739.10p | 175 | £1,293.43 |
Mar 28, 2024 | 15:40:42 | 739.00p | 61 | £450.79 |
Mar 28, 2024 | 15:39:48 | 740.00p | 20 | £148.00 |
Mar 28, 2024 | 15:38:49 | 739.50p | 13 | £96.14 |
Mar 28, 2024 | 15:38:22 | 738.50p | 7 | £51.70 |
Mar 28, 2024 | 15:38:22 | 738.50p | 36 | £265.86 |
Mar 28, 2024 | 15:37:49 | 738.50p | 2 | £14.77 |
Mar 28, 2024 | 15:37:19 | 738.50p | 1 | £7.39 |
Mar 28, 2024 | 15:37:04 | 738.50p | 1 | £7.39 |
Mar 28, 2024 | 15:36:00 | 738.65p | 400 | £2,954.60 |
Mar 28, 2024 | 15:33:48 | 740.00p | 1 | £7.40 |
Mar 28, 2024 | 15:30:08 | 738.50p | 3 | £22.16 |
Mar 28, 2024 | 15:30:08 | 738.50p | 5 | £36.92 |
Mar 28, 2024 | 15:29:48 | 739.50p | 135 | £998.33 |
Mar 28, 2024 | 15:29:37 | 739.50p | 40 | £295.80 |
Mar 28, 2024 | 15:29:37 | 739.50p | 108 | £798.66 |
Mar 28, 2024 | 15:29:36 | 740.00p | 175 | £1,295.00 |
Mar 28, 2024 | 15:29:36 | 740.00p | 62 | £458.80 |
Mar 28, 2024 | 15:29:36 | 740.00p | 55 | £407.00 |
Mar 28, 2024 | 15:29:36 | 740.00p | 56 | £414.40 |
Mar 28, 2024 | 15:29:36 | 740.50p | 3 | £22.22 |
Mar 28, 2024 | 15:29:36 | 740.50p | 75 | £555.38 |
Mar 28, 2024 | 15:29:36 | 740.50p | 108 | £799.74 |
Mar 28, 2024 | 15:26:01 | 740.00p | 20 | £148.00 |
Mar 28, 2024 | 15:26:00 | 741.00p | 52 | £385.32 |
Mar 28, 2024 | 15:25:29 | 740.50p | 183 | £1,355.12 |
Mar 28, 2024 | 15:25:29 | 740.50p | 214 | £1,584.67 |
Mar 28, 2024 | 15:25:29 | 740.50p | 20 | £148.10 |
Mar 28, 2024 | 15:25:29 | 740.00p | 179 | £1,324.60 |
Mar 28, 2024 | 15:25:29 | 740.00p | 64 | £473.60 |
Mar 28, 2024 | 15:20:56 | 739.60p | 346 | £2,559.02 |
Mar 28, 2024 | 15:16:27 | 740.00p | 260 | £1,924.00 |
Mar 28, 2024 | 15:16:12 | 739.37p | 3 | £22.18 |