Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Just Eat Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2020 0.00 0.00 0.00 861.00 0
Feb 20, 2020 0.00 0.00 0.00 861.00 0
Feb 19, 2020 0.00 0.00 0.00 861.00 0
Feb 18, 2020 0.00 0.00 0.00 861.00 0
Feb 17, 2020 0.00 0.00 0.00 861.00 0
Feb 14, 2020 0.00 0.00 0.00 861.00 0
Feb 13, 2020 0.00 0.00 0.00 861.00 0
Feb 12, 2020 0.00 0.00 0.00 861.00 0
Feb 11, 2020 0.00 0.00 0.00 861.00 0
Feb 10, 2020 0.00 0.00 0.00 861.00 0
Feb 7, 2020 0.00 0.00 0.00 861.00 0
Feb 6, 2020 0.00 0.00 0.00 861.00 0
Feb 5, 2020 0.00 0.00 0.00 861.00 0
Feb 4, 2020 0.00 0.00 0.00 861.00 0
Feb 3, 2020 0.00 0.00 0.00 861.00 164,852
Jan 31, 2020 863.00 877.80 850.20 861.00 3,729,040
Jan 30, 2020 869.80 878.60 857.60 865.00 716,392
Jan 29, 2020 866.40 883.40 863.40 876.80 619,769
Jan 28, 2020 856.00 876.40 848.60 872.20 714,100
Jan 27, 2020 877.00 880.40 851.00 855.60 767,056
Jan 24, 2020 864.60 874.25 848.00 865.60 1,930,613
Jan 23, 2020 905.00 905.00 876.00 880.60 1,393,559
Jan 22, 2020 878.40 894.20 877.80 886.60 1,691,526
Jan 21, 2020 885.40 897.80 875.20 878.40 1,206,597
Jan 20, 2020 881.40 894.88 878.80 882.00 612,307
Jan 17, 2020 879.80 893.25 879.80 885.00 1,376,452
Jan 16, 2020 898.60 901.65 876.00 882.20 1,281,739
Jan 15, 2020 904.60 908.25 891.00 892.60 1,938,122
Jan 14, 2020 887.40 912.20 886.56 894.40 4,724,865
Jan 13, 2020 899.00 902.20 884.60 894.00 2,362,519
Jan 10, 2020 884.00 910.80 884.00 901.00 3,102,714
Jan 9, 2020 869.00 886.60 868.20 884.00 2,211,208
Jan 8, 2020 856.80 883.80 856.80 868.00 4,994,802
Jan 7, 2020 861.40 870.00 854.40 868.80 8,291,387
Jan 6, 2020 871.00 874.62 854.00 855.20 12,704,750
Jan 3, 2020 848.40 878.00 847.00 867.00 4,138,411
Jan 2, 2020 843.80 854.60 834.00 852.40 3,813,915
Jan 1, 2020 834.00 841.80 827.492 834.80 2,300,059
Dec 31, 2019 834.00 841.80 827.492 834.80 2,300,059
Dec 30, 2019 821.00 842.01 821.00 838.80 3,132,323
Dec 27, 2019 808.40 833.60 804.015 829.60 4,857,495
Dec 26, 2019 808.40 814.20 808.40 810.00 1,538,027
Dec 25, 2019 808.40 814.20 808.40 810.00 1,538,027
Dec 24, 2019 808.40 814.20 808.40 810.00 1,538,027
Dec 23, 2019 800.00 811.60 794.60 808.00 4,353,312
Dec 20, 2019 815.00 819.20 784.60 795.00 29,325,344
Dec 19, 2019 804.40 862.60 776.20 812.00 26,372,366
Dec 18, 2019 800.00 804.80 792.12 802.60 1,905,171
Dec 17, 2019 791.00 800.00 790.80 800.00 2,401,658
Dec 16, 2019 790.00 799.60 786.48 790.00 2,912,501
Showing 1 to 50 of 259