Just Eat Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 621.20 630.60 618.80 626.20 1,161,240
Jul 18, 2019 622.00 625.20 614.40 616.20 1,064,304
Jul 17, 2019 636.00 638.17 621.80 624.00 1,413,348
Jul 16, 2019 640.40 642.80 629.80 634.60 1,831,504
Jul 15, 2019 618.00 641.40 618.00 638.20 2,802,736
Jul 12, 2019 0.00 0.00 609.00 612.00 2,647,095
Jul 11, 2019 647.80 647.80 625.00 626.80 2,212,050
Jul 10, 2019 632.20 649.60 632.20 641.20 2,074,023
Jul 9, 2019 614.80 638.40 607.40 633.80 3,156,718
Jul 8, 2019 641.60 651.60 636.20 636.20 5,638,007
Jul 5, 2019 630.20 642.20 622.20 642.20 4,246,225
Jul 4, 2019 625.00 636.60 622.80 624.80 9,619,296
Jul 3, 2019 619.80 625.00 618.06 623.60 4,543,936
Jul 2, 2019 625.80 626.60 614.40 614.40 1,627,857
Jul 1, 2019 640.20 644.40 609.20 621.20 1,671,408
Jun 28, 2019 625.00 631.40 621.20 625.00 2,806,340
Jun 27, 2019 618.00 626.20 617.80 622.60 1,816,913
Jun 26, 2019 619.20 632.40 618.20 624.80 2,823,778
Jun 25, 2019 617.60 626.40 614.80 624.80 2,008,613
Jun 24, 2019 625.00 636.40 617.80 617.80 1,499,055
Jun 21, 2019 619.40 635.60 615.00 628.60 4,595,452
Jun 20, 2019 625.00 635.00 615.20 619.20 2,822,853
Jun 19, 2019 626.60 628.20 604.80 614.60 5,041,395
Jun 18, 2019 636.00 643.20 618.60 638.20 2,266,010
Jun 17, 2019 626.00 641.20 620.80 632.40 2,842,418
Jun 14, 2019 622.20 627.20 613.60 627.00 1,513,897
Jun 13, 2019 623.40 626.20 611.00 621.00 2,320,505
Jun 12, 2019 619.20 629.20 613.80 621.80 3,637,085
Jun 11, 2019 598.80 619.60 595.20 619.60 4,226,170
Jun 10, 2019 594.60 607.40 593.40 596.00 2,609,101
Jun 7, 2019 588.40 592.40 585.60 589.60 3,368,925
Jun 6, 2019 598.00 598.00 585.00 587.40 1,175,781
Jun 5, 2019 603.20 610.40 594.40 594.40 1,302,551
Jun 4, 2019 596.20 606.20 592.00 603.60 1,254,309
Jun 3, 2019 601.60 606.80 595.00 600.00 1,780,711
May 31, 2019 606.40 608.60 590.20 602.00 1,747,639
May 30, 2019 605.00 610.20 600.60 609.40 1,673,399
May 29, 2019 615.80 617.60 598.40 603.80 1,968,491
May 28, 2019 630.00 630.20 618.00 618.00 3,763,549
May 27, 2019 623.20 0.00 0.00 620.00 0
May 24, 2019 623.20 628.00 617.80 620.00 1,949,123
May 23, 2019 616.60 622.60 607.00 617.20 1,931,314
May 22, 2019 639.40 640.20 625.40 626.40 1,393,512
May 21, 2019 619.20 634.40 616.20 633.20 1,726,900
May 20, 2019 624.00 625.20 608.60 620.80 3,986,936
May 17, 2019 628.00 639.00 605.00 622.00 5,238,295
May 16, 2019 667.60 678.79 666.80 677.80 1,099,988
May 15, 2019 669.60 672.60 663.00 671.20 2,905,237
May 14, 2019 654.40 671.00 651.20 665.00 2,192,010
May 13, 2019 670.00 671.00 647.80 652.60 1,730,029
Showing 1 to 50 of 261