Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Just Eat Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 20 2020, 16:39 882.98 6,782 881.40 882.00 Buy £59,883.36 O
Jan 20 2020, 16:35 882.00 2,935 882.00 882.20 Sell £25,886.70 PT
Jan 20 2020, 16:35 882.00 208,246 882.00 882.20 Sell £1,836,729.72 UT
Jan 20 2020, 16:29 882.00 837 881.40 882.00 Buy £7,382.34 AT
Jan 20 2020, 16:29 882.00 410 881.40 882.00 Buy £3,616.20 AT
Jan 20 2020, 16:29 881.80 500 881.40 881.80 Buy £4,409.00 AT
Jan 20 2020, 16:29 882.00 484 881.40 882.00 Buy £4,268.88 AT
Jan 20 2020, 16:29 882.00 7,725 881.40 882.00 Buy £68,134.50 AT
Jan 20 2020, 16:29 881.80 323 881.40 881.80 Buy £2,848.21 AT
Jan 20 2020, 16:29 881.80 653 881.40 881.80 Buy £5,758.15 AT
Jan 20 2020, 16:29 882.00 1,062 881.80 882.00 Buy £9,366.84 AT
Jan 20 2020, 16:29 882.00 500 881.40 882.00 Buy £4,410.00 AT
Jan 20 2020, 16:29 881.80 184 881.40 881.80 Buy £1,622.51 AT
Jan 20 2020, 16:29 882.00 744 881.60 882.00 Buy £6,562.08 AT
Jan 20 2020, 16:29 881.80 604 881.40 881.80 Buy £5,326.07 AT
Jan 20 2020, 16:29 881.80 135 881.80 882.00 Sell £1,190.43 AT
Jan 20 2020, 16:29 881.60 165 881.40 881.60 Buy £1,454.64 AT
Jan 20 2020, 16:29 881.60 323 881.40 881.60 Buy £2,847.57 AT
Jan 20 2020, 16:29 881.40 100 881.40 881.60 Sell £881.40 AT
Jan 20 2020, 16:29 881.40 33 881.40 881.60 Sell £290.86 AT
Jan 20 2020, 16:29 881.40 26 881.40 881.60 Sell £229.16 AT
Jan 20 2020, 16:29 881.40 100 881.40 881.60 Sell £881.40 AT
Jan 20 2020, 16:29 881.40 23 881.40 881.60 Sell £202.72 AT
Jan 20 2020, 16:29 881.40 77 881.40 881.60 Sell £678.68 AT
Jan 20 2020, 16:29 881.40 100 881.40 881.60 Sell £881.40 AT
Jan 20 2020, 16:29 881.40 100 881.40 881.60 Sell £881.40 AT
Jan 20 2020, 16:29 881.40 100 881.40 881.80 Sell £881.40 AT
Jan 20 2020, 16:28 881.80 8 881.80 882.00 Sell £70.54 AT
Jan 20 2020, 16:28 881.60 109 881.40 882.00 Sell £960.95 O
Jan 20 2020, 16:28 881.60 225 881.60 882.00 Sell £1,983.60 AT
Jan 20 2020, 16:28 881.60 124 881.60 882.00 Sell £1,093.18 AT
Jan 20 2020, 16:28 881.80 184 881.80 882.00 Sell £1,622.51 AT
Jan 20 2020, 16:27 881.40 248 881.40 882.00 Sell £2,185.87 O
Jan 20 2020, 16:27 881.60 10 881.20 881.60 Buy £88.16 AT
Jan 20 2020, 16:27 881.60 500 881.20 881.60 Buy £4,408.00 AT
Jan 20 2020, 16:27 881.16 4 881.20 881.60 Sell £35.25 O
Jan 20 2020, 16:27 881.60 26 881.00 881.60 Buy £229.22 AT
Jan 20 2020, 16:27 881.60 172 881.00 881.60 Buy £1,516.35 AT
Jan 20 2020, 16:27 881.60 450 881.00 881.60 Buy £3,967.20 AT
Jan 20 2020, 16:26 881.60 437 881.00 881.60 Buy £3,852.59 AT
Jan 20 2020, 16:26 881.60 500 881.00 881.60 Buy £4,408.00 AT
Jan 20 2020, 16:26 881.60 26 881.00 881.60 Buy £229.22 AT
Jan 20 2020, 16:25 881.40 63 881.00 881.40 Buy £555.28 AT
Jan 20 2020, 16:24 881.20 167 881.20 881.40 Sell £1,471.60 AT
Jan 20 2020, 16:24 881.20 9 881.20 881.40 Sell £79.31 AT
Jan 20 2020, 16:23 881.60 297 881.60 882.00 Sell £2,618.35 AT
Jan 20 2020, 16:23 881.60 228 881.60 881.80 Sell £2,010.05 AT
Jan 20 2020, 16:23 881.60 3 881.60 882.00 Sell £26.45 AT
Jan 20 2020, 16:23 881.60 1,299 881.60 882.00 Sell £11,452.01 O
Jan 20 2020, 16:22 882.00 500 881.60 882.00 Buy £4,410.00 AT
Showing 1 to 50 of 11,434
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.