Just Eat Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:35 626.20 282,206 626.20 626.80 Sell £1,767,173.97 UT
Jul 19 2019, 16:29 628.40 32 628.80 609.20 Buy £201.09 O
Jul 19 2019, 16:29 628.60 40 628.00 628.60 Buy £251.44 O
Jul 19 2019, 16:29 628.00 96 628.00 628.60 Sell £602.88 AT
Jul 19 2019, 16:29 628.20 290 628.00 628.20 Buy £1,821.78 AT
Jul 19 2019, 16:29 628.40 101 628.40 628.60 Sell £634.68 AT
Jul 19 2019, 16:29 628.40 23 628.40 628.60 Sell £144.53 AT
Jul 19 2019, 16:29 628.40 96 628.40 628.60 Sell £603.26 AT
Jul 19 2019, 16:29 628.60 44 628.40 628.60 Buy £276.58 AT
Jul 19 2019, 16:29 628.20 507 628.00 628.20 Buy £3,184.97 AT
Jul 19 2019, 16:29 628.20 324 627.80 628.20 Buy £2,035.37 AT
Jul 19 2019, 16:29 628.20 11 627.80 628.20 Buy £69.10 AT
Jul 19 2019, 16:29 628.20 100 627.80 628.20 Buy £628.20 AT
Jul 19 2019, 16:29 628.20 289 627.80 628.20 Buy £1,815.50 AT
Jul 19 2019, 16:29 627.80 94 627.80 628.20 Sell £590.13 AT
Jul 19 2019, 16:28 628.20 85 628.20 628.60 Sell £533.97 AT
Jul 19 2019, 16:28 628.20 275 628.20 628.60 Sell £1,727.55 AT
Jul 19 2019, 16:28 628.20 24 628.20 628.60 Sell £150.77 AT
Jul 19 2019, 16:28 628.20 46 627.80 628.20 Buy £288.97 AT
Jul 19 2019, 16:28 628.20 572 627.80 628.20 Buy £3,593.30 AT
Jul 19 2019, 16:28 628.20 251 628.20 628.60 Sell £1,576.78 AT
Jul 19 2019, 16:28 628.20 657 627.80 628.20 Buy £4,127.27 AT
Jul 19 2019, 16:28 628.41 150 628.20 628.60 Buy £942.61 O
Jul 19 2019, 16:28 628.20 500 627.80 628.20 Buy £3,141.00 AT
Jul 19 2019, 16:28 627.80 80 627.60 627.80 Buy £502.24 AT
Jul 19 2019, 16:28 627.80 321 627.60 627.80 Buy £2,015.24 AT
Jul 19 2019, 16:28 627.80 128 627.60 627.80 Buy £803.58 AT
Jul 19 2019, 16:28 627.80 1,120 627.60 627.80 Buy £7,031.36 AT
Jul 19 2019, 16:28 627.80 287 627.60 627.80 Buy £1,801.79 AT
Jul 19 2019, 16:28 627.80 333 627.60 627.80 Buy £2,090.57 AT
Jul 19 2019, 16:28 627.80 183 627.60 627.80 Buy £1,148.87 AT
Jul 19 2019, 16:28 627.80 123 627.60 627.80 Buy £772.19 AT
Jul 19 2019, 16:27 627.60 239 627.60 627.80 Sell £1,499.96 AT
Jul 19 2019, 16:27 627.60 631 627.60 627.80 Sell £3,960.16 AT
Jul 19 2019, 16:27 627.80 870 627.80 628.20 Sell £5,461.86 AT
Jul 19 2019, 16:27 628.00 550 628.00 628.20 Sell £3,454.00 AT
Jul 19 2019, 16:26 627.80 232 627.40 627.80 Buy £1,456.50 AT
Jul 19 2019, 16:26 628.00 190 628.00 628.40 Sell £1,193.20 AT
Jul 19 2019, 16:26 628.00 190 628.00 628.40 Sell £1,193.20 AT
Jul 19 2019, 16:26 628.00 190 628.00 628.40 Sell £1,193.20 AT
Jul 19 2019, 16:26 627.60 142 627.60 627.80 Sell £891.19 AT
Jul 19 2019, 16:26 627.80 153 627.80 628.00 Sell £960.53 AT
Jul 19 2019, 16:26 628.00 137 628.00 628.40 Sell £860.36 AT
Jul 19 2019, 16:26 628.00 190 628.00 628.40 Sell £1,193.20 AT
Jul 19 2019, 16:26 628.00 550 628.00 628.40 Sell £3,454.00 AT
Jul 19 2019, 16:26 627.80 7 627.80 628.00 Sell £43.95 AT
Jul 19 2019, 16:26 628.00 190 628.00 628.40 Sell £1,193.20 AT
Jul 19 2019, 16:26 628.40 64 627.40 627.80 Buy £402.18 O
Jul 19 2019, 16:26 628.20 345 628.00 628.20 Buy £2,167.29 AT
Jul 19 2019, 16:26 628.20 400 628.00 628.20 Buy £2,512.80 AT
Showing 1 to 50 of 13,596
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.