1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

465.00p+4.50 (+0.98%)23 Apr 2024, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 2024460.00p460.50p457.50p460.50p219,280
Apr 19, 2024451.50p457.00p451.10p457.00p352,179
Apr 18, 2024457.50p457.50p454.00p456.00p126,898
Apr 17, 2024455.00p461.00p453.00p453.50p162,633
Apr 16, 2024456.00p457.00p453.50p455.00p79,551
Apr 15, 2024466.50p467.00p461.91p464.00p77,227
Apr 12, 2024460.00p466.64p460.00p462.00p313,428
Apr 11, 2024466.00p466.30p459.00p461.50p322,891
Apr 10, 2024470.00p470.00p460.50p465.00p140,185
Apr 9, 2024467.50p469.50p463.70p466.50p501,270
Apr 8, 2024468.00p471.50p462.46p470.00p1,546,258
Apr 5, 2024462.50p467.00p460.52p466.50p155,361
Apr 4, 2024467.50p469.00p464.32p469.00p204,053
Apr 3, 2024463.50p465.50p462.50p465.00p407,905
Apr 2, 2024467.50p467.50p462.00p465.00p850,939
Mar 28, 2024465.00p466.00p459.41p465.50p116,145
Mar 27, 2024459.00p464.50p458.39p464.50p334,656
Mar 26, 2024457.50p459.50p456.05p459.50p371,400
Mar 25, 2024450.50p457.50p450.50p457.00p337,360
Mar 22, 2024455.50p458.00p454.75p458.00p159,208
Mar 21, 2024454.00p457.50p453.83p457.50p351,214
Mar 20, 2024447.50p452.50p446.09p452.00p236,999
Mar 19, 2024448.50p452.00p447.57p452.00p173,250
Mar 18, 2024452.00p452.00p446.18p449.00p285,842
Mar 15, 2024450.00p452.50p445.66p452.50p521,942
Mar 14, 2024451.00p451.74p447.00p450.00p327,810
Mar 13, 2024445.00p453.00p443.50p451.00p280,786
Mar 12, 2024449.00p451.00p447.02p448.00p152,069
Mar 11, 2024446.50p448.00p444.50p446.50p72,547
Mar 8, 2024449.50p450.79p447.67p450.00p110,020
Mar 7, 2024448.50p453.00p445.76p449.00p88,088
Mar 6, 2024444.50p449.50p443.38p448.50p100,261
Mar 5, 2024446.00p446.00p441.00p442.00p189,286
Mar 4, 2024444.50p445.19p442.30p444.00p133,246
Mar 1, 2024433.00p445.00p433.00p445.00p64,380
Feb 29, 2024436.50p439.50p431.96p439.00p222,097
Feb 28, 2024435.00p436.50p433.00p436.00p555,498
Feb 27, 2024428.50p436.00p425.77p436.00p183,012
Feb 26, 2024431.50p432.00p427.85p432.00p2,570,483
Feb 23, 2024426.50p431.00p426.00p431.00p139,835
Feb 22, 2024425.00p429.50p424.50p429.50p335,094
Feb 21, 2024420.00p421.50p417.00p421.00p309,352
Feb 20, 2024421.50p422.50p418.50p420.00p341,107
Feb 19, 2024422.50p424.00p422.50p424.00p72,848
Feb 16, 2024425.00p429.50p424.50p428.00p389,322
Feb 15, 2024420.00p424.00p420.00p423.50p150,694
Feb 14, 2024418.00p419.00p413.69p418.00p51,188
Feb 13, 2024417.00p418.50p413.07p414.50p39,349
Feb 12, 2024418.50p422.00p415.60p421.50p129,331
Feb 9, 2024416.50p418.14p415.57p417.00p409,323
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09