387.03p+8.53 (+2.25%)27 Jun 2022, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan European Discovery Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 24, 2022367.00p380.00p365.82p378.50p230,999
Jun 23, 2022370.50p370.50p365.50p366.50p173,593
Jun 22, 2022371.50p382.50p371.00p379.50p194,182
Jun 21, 2022371.00p382.38p371.00p381.00p112,600
Jun 20, 2022379.50p379.50p372.04p374.50p156,811
Jun 17, 2022384.50p384.50p371.00p375.00p782,618
Jun 16, 2022386.00p387.00p377.00p377.50p572,112
Jun 15, 2022386.00p397.24p386.00p392.00p169,730
Jun 14, 2022405.50p405.50p383.00p383.00p178,197
Jun 13, 2022399.50p399.82p389.00p392.50p269,035
Jun 10, 2022430.00p430.00p403.50p403.50p72,160
Jun 9, 2022437.00p437.00p420.50p421.00p225,686
Jun 8, 2022440.00p440.00p423.00p423.00p67,958
Jun 7, 2022432.00p433.50p423.50p427.00p80,085
Jun 6, 2022421.00p431.88p421.00p431.50p99,570
Jun 1, 2022430.00p431.00p421.00p422.50p148,992
May 31, 2022432.00p433.15p429.50p431.00p87,277
May 30, 2022437.50p440.00p432.50p437.00p114,287
May 27, 2022427.00p436.00p420.07p436.00p110,516
May 26, 2022415.50p425.50p413.30p425.50p64,616
May 25, 2022415.50p417.50p411.00p417.00p44,412
May 24, 2022421.50p422.67p413.00p413.00p168,514
May 23, 2022419.00p429.50p416.68p426.00p91,053
May 20, 2022420.50p423.50p417.07p417.50p133,543
May 19, 2022414.00p418.00p400.60p418.00p177,457
May 18, 2022416.00p421.00p416.00p420.00p149,855
May 17, 2022414.00p426.00p408.00p420.00p87,962
May 16, 2022411.00p413.98p409.90p412.00p165,886
May 13, 2022400.00p409.00p399.00p409.00p220,439
May 12, 2022401.50p405.60p396.50p402.00p155,070
May 11, 2022401.50p408.75p400.92p406.50p245,400
May 10, 2022405.00p405.88p399.80p404.00p243,199
May 9, 2022408.00p410.93p400.00p401.00p154,127
May 6, 2022421.00p421.04p412.00p416.50p241,207
May 5, 2022429.00p431.00p420.00p420.00p205,490
May 4, 2022420.50p422.62p418.00p420.00p107,838
May 3, 2022431.50p435.85p421.55p424.50p223,931
Apr 29, 2022429.00p436.43p428.00p434.00p104,345
Apr 28, 2022429.00p434.50p426.00p429.00p247,053
Apr 27, 2022425.00p429.32p421.55p425.00p1,829,869
Apr 26, 2022430.00p432.00p425.00p428.00p170,832
Apr 25, 2022422.50p431.12p419.50p429.00p283,574
Apr 22, 2022430.00p438.00p430.00p436.00p281,711
Apr 21, 2022436.00p442.00p426.45p438.00p138,008
Apr 20, 2022424.50p431.00p421.66p430.50p95,859
Apr 19, 2022423.00p429.75p418.80p425.50p145,844
Apr 14, 2022438.00p438.00p423.00p432.00p177,744
Apr 13, 2022437.00p437.00p424.57p427.00p178,075
Apr 12, 2022424.50p430.00p424.50p430.00p115,138
Apr 11, 2022428.00p431.50p425.00p429.00p184,511
Showing 1 to 50 of 251