1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

461.50p+0.50 (+0.11%)03 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 3, 2024465.50p465.88p461.50p461.50p66,962
Oct 2, 2024465.00p468.00p461.00p461.00p902,387
Oct 1, 2024467.50p468.50p463.29p464.00p1,332,668
Sep 30, 2024465.50p467.50p463.50p467.50p519,076
Sep 27, 2024464.50p467.00p464.14p466.00p341,188
Sep 26, 2024467.50p467.50p463.50p464.00p99,248
Sep 25, 2024460.00p464.00p459.50p459.50p74,271
Sep 24, 2024465.50p465.50p461.50p462.00p118,682
Sep 23, 2024462.00p465.93p459.00p462.50p170,673
Sep 20, 2024459.50p473.00p459.50p467.50p590,814
Sep 19, 2024467.00p473.50p467.00p470.50p135,749
Sep 18, 2024466.00p466.76p462.50p464.50p669,669
Sep 17, 2024460.00p467.00p460.00p466.50p108,530
Sep 16, 2024461.50p463.00p458.50p463.00p219,367
Sep 13, 2024456.50p461.25p456.00p461.00p250,591
Sep 12, 2024446.00p460.00p446.00p458.00p379,184
Sep 11, 2024441.00p452.77p441.00p452.50p587,002
Sep 10, 2024445.00p448.00p445.00p447.50p352,865
Sep 9, 2024443.00p445.00p441.20p445.00p110,562
Sep 6, 2024441.50p450.00p439.50p439.50p163,509
Sep 5, 2024452.00p493.27p443.60p446.00p21,265,827
Sep 4, 2024444.00p448.00p442.94p446.50p93,315
Sep 3, 2024449.00p459.50p446.00p446.00p96,086
Sep 2, 2024456.00p459.50p453.50p453.50p117,247
Aug 30, 2024450.50p458.76p450.50p456.00p128,825
Aug 29, 2024454.50p455.38p452.50p453.00p73,357
Aug 28, 2024450.00p459.00p450.00p450.00p175,733
Aug 27, 2024458.00p464.00p452.00p452.50p106,127
Aug 23, 2024457.50p459.50p456.00p457.00p212,744
Aug 22, 2024462.00p462.00p457.50p457.50p131,864
Aug 21, 2024458.50p463.00p453.00p462.50p120,815
Aug 20, 2024460.00p462.00p457.50p457.50p83,297
Aug 19, 2024459.50p461.00p456.33p461.00p41,801
Aug 16, 2024460.00p461.00p456.50p457.50p149,472
Aug 15, 2024460.00p460.00p455.50p457.50p170,978
Aug 14, 2024454.00p456.50p453.64p456.00p103,437
Aug 13, 2024451.50p453.00p450.96p451.50p314,337
Aug 12, 2024454.00p454.20p451.42p451.50p124,682
Aug 9, 2024451.50p453.64p450.00p452.50p143,236
Aug 8, 2024450.50p456.00p445.50p447.50p224,016
Aug 7, 2024448.50p457.00p448.50p454.50p269,956
Aug 6, 2024451.00p454.50p446.00p452.00p225,162
Aug 5, 2024452.00p454.50p441.50p443.50p183,636
Aug 2, 2024472.00p472.00p458.00p458.00p288,871
Aug 1, 2024476.00p477.60p471.00p473.00p174,918
Jul 31, 2024478.00p481.34p474.65p478.00p105,766
Jul 30, 2024470.00p475.50p470.00p474.50p424,595
Jul 29, 2024474.50p477.50p472.00p472.50p94,673
Jul 26, 2024466.50p476.00p463.58p476.00p135,637
Jul 25, 2024464.00p468.00p461.00p465.00p90,938
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Energean PLC860.502.93
Games Workshop Group PLC10,810.002.85
Rolls-Royce Holdings PLC533.402.81
Dr. Martens PLC56.102.75
Tesco PLC364.002.56
Domino's Pizza Group PLC302.002.37

Fallers

CompanyPrice% Chg
Bodycote PLC560.00-5.88
Phoenix Group Holdings PLC523.50-5.76
Diploma PLC4,208.00-5.10
Spectris PLC2,608.00-4.05
Burberry Group PLC635.60-3.93
Rs Group PLC770.00-3.75
Risers/fallers data from previous trading day. Today's data available from 8:15am.