530.88p+0.88 (+0.17%)18 Oct 2021, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan European Discovery Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 15, 2021529.00p533.00p528.00p530.00p179,403
Oct 14, 2021522.00p529.00p520.38p527.00p166,827
Oct 13, 2021511.00p522.00p511.00p517.00p83,298
Oct 12, 2021504.00p518.00p498.00p512.00p284,242
Oct 11, 2021510.00p516.35p506.00p506.00p214,905
Oct 8, 2021511.00p513.00p507.52p510.00p78,711
Oct 7, 2021507.00p518.00p506.24p508.00p179,442
Oct 6, 2021515.00p515.95p501.00p503.00p85,969
Oct 5, 2021515.00p523.00p515.00p515.00p59,755
Oct 4, 2021512.00p520.00p511.00p517.00p135,516
Oct 1, 2021512.00p520.00p504.00p520.00p167,003
Sep 30, 2021526.00p531.00p510.00p510.00p167,733
Sep 29, 2021519.00p525.70p518.00p520.00p148,237
Sep 28, 2021529.00p534.00p514.00p514.00p183,979
Sep 27, 2021540.00p540.63p529.00p535.00p82,063
Sep 24, 2021543.00p548.00p535.00p535.00p91,652
Sep 23, 2021544.00p550.00p542.00p542.00p67,477
Sep 22, 2021536.00p549.00p536.00p540.00p57,338
Sep 21, 2021541.00p544.00p536.05p544.00p105,228
Sep 20, 2021541.00p541.00p531.00p537.00p129,456
Sep 17, 2021540.00p549.00p538.00p549.00p178,910
Sep 16, 2021544.00p545.64p540.00p544.00p63,202
Sep 15, 2021542.00p544.82p537.00p539.00p175,265
Sep 14, 2021541.00p546.20p540.00p541.00p126,218
Sep 13, 2021544.00p545.40p541.00p541.00p66,449
Sep 10, 2021541.00p543.00p539.92p541.00p96,387
Sep 9, 2021542.00p547.20p539.00p539.00p85,494
Sep 8, 2021552.00p554.00p542.00p542.00p61,472
Sep 7, 2021551.00p555.00p551.00p551.00p70,297
Sep 6, 2021555.00p555.74p551.50p552.00p53,353
Sep 3, 2021554.00p559.00p548.00p559.00p61,181
Sep 2, 2021553.00p558.00p549.64p554.00p28,902
Sep 1, 2021552.00p553.95p550.00p552.00p62,677
Aug 31, 2021546.00p554.64p545.00p546.00p93,474
Aug 27, 2021539.00p545.00p536.00p545.00p482,699
Aug 26, 2021538.00p541.00p536.62p541.00p193,648
Aug 25, 2021538.00p540.45p532.00p532.00p79,880
Aug 24, 2021533.00p538.00p533.00p538.00p57,643
Aug 23, 2021525.00p537.00p525.00p537.00p100,782
Aug 20, 2021530.00p534.00p526.00p526.00p67,657
Aug 19, 2021529.00p532.00p527.84p529.00p42,598
Aug 18, 2021533.00p538.00p532.64p538.00p34,370
Aug 17, 2021525.00p536.00p524.20p536.00p185,479
Aug 16, 2021526.00p530.00p523.63p530.00p112,652
Aug 13, 2021531.00p533.00p530.00p532.00p98,760
Aug 12, 2021528.00p532.00p525.00p532.00p124,606
Aug 11, 2021524.00p528.00p524.00p528.00p89,566
Aug 10, 2021524.00p525.00p521.98p523.00p90,114
Aug 9, 2021524.00p526.48p518.00p518.00p95,951
Aug 6, 2021527.00p528.39p524.00p524.00p58,494
Showing 1 to 50 of 252