n/a-10.50 (-2.19%)28 Jan 2022, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan European Discovery Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 27, 2022470.00p479.50p470.00p479.50p53,582
Jan 26, 2022477.00p480.50p472.57p479.50p357,511
Jan 25, 2022476.50p489.00p468.73p470.00p211,543
Jan 24, 2022495.50p502.00p475.50p480.00p223,159
Jan 21, 2022507.00p508.98p498.00p501.00p77,758
Jan 20, 2022510.00p512.00p505.50p508.00p368,288
Jan 19, 2022507.00p517.00p507.00p509.00p113,229
Jan 18, 2022515.00p515.00p507.00p511.00p104,386
Jan 17, 2022520.00p525.00p515.00p515.00p56,092
Jan 14, 2022524.00p526.00p516.00p516.00p55,764
Jan 13, 2022528.00p534.00p524.00p524.00p80,233
Jan 12, 2022524.00p533.00p523.89p529.00p69,727
Jan 11, 2022525.00p531.00p521.00p521.00p62,999
Jan 10, 2022545.00p545.21p520.00p520.00p107,751
Jan 7, 2022556.00p556.00p544.00p544.00p44,072
Jan 6, 2022553.00p554.49p548.16p552.00p53,217
Jan 5, 2022557.00p560.00p554.45p559.00p91,813
Jan 4, 2022548.00p560.00p543.26p558.00p171,611
Dec 31, 2021540.00p545.00p537.99p545.00p66,953
Dec 30, 2021546.00p546.00p538.65p542.00p198,059
Dec 29, 2021546.00p548.00p540.66p544.00p143,963
Dec 24, 2021539.00p547.00p536.94p544.00p38,865
Dec 23, 2021534.00p542.00p532.22p535.00p75,627
Dec 22, 2021524.00p535.00p524.00p530.00p62,607
Dec 21, 2021525.00p530.00p525.00p525.00p84,658
Dec 20, 2021521.00p524.00p514.00p524.00p81,744
Dec 17, 2021531.00p531.00p522.05p527.00p182,341
Dec 16, 2021535.00p537.23p528.00p528.00p126,992
Dec 15, 2021525.00p531.79p522.00p525.00p296,808
Dec 14, 2021537.00p538.95p524.00p532.00p96,022
Dec 13, 2021541.00p541.00p532.00p532.00p257,115
Dec 10, 2021538.00p545.00p535.00p541.00p111,132
Dec 9, 2021545.00p546.00p539.00p545.00p43,940
Dec 8, 2021541.00p546.00p536.65p541.00p153,442
Dec 7, 2021535.00p538.33p533.10p536.00p203,711
Dec 6, 2021530.00p530.00p523.00p526.00p69,534
Dec 3, 2021528.00p532.00p522.00p525.00p69,371
Dec 2, 2021526.00p529.00p521.00p525.00p197,160
Dec 1, 2021529.00p535.00p524.00p531.00p49,146
Nov 30, 2021523.00p529.15p520.00p525.00p384,693
Nov 29, 2021530.00p535.85p525.00p528.00p147,700
Nov 26, 2021536.00p536.60p522.00p522.00p167,059
Nov 25, 2021548.00p549.28p544.00p544.00p67,422
Nov 24, 2021558.00p558.00p543.00p543.00p66,719
Nov 23, 2021561.00p562.20p553.00p559.00p66,405
Nov 22, 2021561.00p572.00p560.00p567.00p64,545
Nov 19, 2021570.00p570.00p560.00p567.00p90,850
Nov 18, 2021562.00p569.00p562.00p569.00p125,624
Nov 17, 2021575.00p575.54p563.00p563.00p73,453
Nov 16, 2021573.00p575.00p566.28p574.00p32,650
Showing 1 to 50 of 253