1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

466.50p+6.00 (+1.30%)23 Apr 2024, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceQuantityValue
Apr 23, 202412:43:00466.50p18£83.97
Apr 23, 202412:38:16465.50p645£3,002.48
Apr 23, 202412:38:16465.50p712£3,314.36
Apr 23, 202412:16:28466.17p22£102.56
Apr 23, 202412:09:16467.00p18£84.06
Apr 23, 202411:53:41467.00p1,595£7,448.65
Apr 23, 202411:38:02465.29p5,000£23,264.50
Apr 23, 202411:19:52464.92p2,000£9,298.40
Apr 23, 202411:14:19465.50p564£2,625.42
Apr 23, 202411:14:19465.50p204£949.62
Apr 23, 202411:01:53463.94p220£1,020.67
Apr 23, 202410:53:07465.00p18£83.70
Apr 23, 202410:44:13463.50p25£115.88
Apr 23, 202410:43:51464.17p1,077£4,999.10
Apr 23, 202410:43:45464.17p63£292.43
Apr 23, 202410:05:53464.17p1,077£4,999.15
Apr 23, 202409:30:55465.00p18£83.70
Apr 23, 202409:04:19463.55p2,300£10,661.65
Apr 23, 202408:58:17465.00p623£2,896.95
Apr 23, 202408:34:41463.50p2,000£9,270.00
Apr 23, 202408:28:08462.68p325£1,503.69
Apr 23, 202408:10:54462.00p2,000£9,240.00
Apr 23, 202408:04:00459.50p123£565.18
Apr 22, 202416:37:36460.50p8,755£40,316.78
Apr 22, 202416:35:06460.50p8,818£40,606.89
Apr 22, 202416:29:20459.50p70£321.65
Apr 22, 202416:26:03460.00p41£188.60
Apr 22, 202416:26:03460.00p1£4.60
Apr 22, 202416:20:48459.50p1,117£5,132.62
Apr 22, 202416:20:48459.50p1,622£7,453.09
Apr 22, 202416:20:48460.00p174£800.40
Apr 22, 202416:20:48460.00p38£174.80
Apr 22, 202416:20:48460.00p18£82.80
Apr 22, 202416:20:48460.00p81£372.60
Apr 22, 202416:20:48460.00p133£611.80
Apr 22, 202416:20:48459.50p3,654£16,790.13
Apr 22, 202416:20:48459.50p594£2,729.43
Apr 22, 202416:20:48459.00p3,398£15,596.82
Apr 22, 202416:20:48459.00p149£683.91
Apr 22, 202416:20:48459.00p151£693.09
Apr 22, 202416:20:48459.00p638£2,928.42
Apr 22, 202416:20:36459.50p50,000£229,750.00
Apr 22, 202416:15:44457.50p178£814.35
Apr 22, 202416:15:44457.50p554£2,534.55
Apr 22, 202416:11:41458.18p1,000£4,581.80
Apr 22, 202416:07:02459.50p12£55.14
Apr 22, 202416:07:02459.50p14,325£65,823.38
Apr 22, 202416:07:02459.50p2,610£11,992.95
Apr 22, 202416:06:36459.50p1,515£6,961.43
Apr 22, 202416:06:36459.50p6,868£31,558.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.7613.61
Petershill Partners PLC205.0010.22
Associated British Foods PLC2,756.009.98
Trustpilot Group PLC192.205.26
Jd Sports Fashion PLC124.354.98
Ocado Group PLC375.904.88

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.20-4.69
Endeavour Mining PLC1,654.00-3.84
Anglo American PLC2,090.50-3.22
Antofagasta PLC2,132.00-3.13
Fresnillo PLC570.50-2.81
Hochschild Mining PLC148.93-2.66