1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

387.40p+8.90 (+2.35%)27 Jun 2022, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202212:00:12387.40p260£1,007.24
Jun 27, 202211:59:44388.00p199£772.12
Jun 27, 202211:52:55387.50p73£282.88
Jun 27, 202211:44:27387.00p1,116£4,318.92
Jun 27, 202211:43:56387.00p146£565.02
Jun 27, 202211:43:56386.50p24£92.76
Jun 27, 202211:43:56386.50p551£2,129.61
Jun 27, 202211:37:01386.50p48£185.52
Jun 27, 202211:37:01386.50p131£506.32
Jun 27, 202211:33:55385.75p4,000£15,429.95
Jun 27, 202211:22:59386.50p181£699.57
Jun 27, 202211:11:24386.50p52£200.98
Jun 27, 202211:07:12386.50p52£200.98
Jun 27, 202211:03:38386.50p42£162.33
Jun 27, 202211:00:23385.50p3£11.57
Jun 27, 202211:00:23385.50p76£292.98
Jun 27, 202210:58:12386.50p42£162.33
Jun 27, 202210:54:22386.00p32£123.52
Jun 27, 202210:52:52386.00p33£127.38
Jun 27, 202210:50:59386.00p33£127.38
Jun 27, 202210:48:00386.00p6£23.16
Jun 27, 202210:48:00386.00p27£104.22
Jun 27, 202210:45:59386.00p33£127.38
Jun 27, 202210:43:39386.00p33£127.38
Jun 27, 202210:41:50386.00p36£138.96
Jun 27, 202210:38:53386.00p36£138.96
Jun 27, 202210:33:43386.00p61£235.46
Jun 27, 202210:31:01386.00p48£185.28
Jun 27, 202210:27:25386.00p53£204.58
Jun 27, 202210:23:50386.00p64£247.04
Jun 27, 202210:17:47386.00p109£420.74
Jun 27, 202210:16:00384.50p648£2,491.56
Jun 27, 202210:11:53382.94p5,000£19,147.22
Jun 27, 202210:10:35384.50p126£484.47
Jun 27, 202209:57:47382.00p153£584.46
Jun 27, 202209:45:31381.25p2,000£7,624.95
Jun 27, 202209:43:35382.00p20£76.40
Jun 27, 202209:43:34381.00p500£1,905.00
Jun 27, 202209:43:34382.50p33£126.23
Jun 27, 202209:42:53382.50p76£290.70
Jun 27, 202209:32:57383.50p69£264.62
Jun 27, 202209:32:57381.00p389£1,482.09
Jun 27, 202209:32:57381.00p26£99.06
Jun 27, 202209:32:57381.00p386£1,470.66
Jun 27, 202209:32:57381.00p299£1,139.19
Jun 27, 202209:32:57381.50p1,500£5,722.50
Jun 27, 202209:16:47383.50p58£222.43
Jun 27, 202209:16:47383.50p321£1,231.04
Jun 27, 202209:16:47383.50p892£3,420.82
Jun 27, 202208:52:08381.00p500£1,905.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Abrdn Private Equity Opportunities Trust PLC473.005.58
Molten Ventures PLC463.404.42
Tui AG152.254.32
Ferrexpo PLC146.004.29
Blackrock World Mining Trust PLC614.374.13
Icg Enterprise Trust PLC1,040.004.10

Fallers

CompanyPrice% Chg
Helios Towers PLC123.40-1.91
Abrdn PLC167.65-1.93
Jupiter Fund Management PLC157.50-1.87
Energean PLC1,133.00-1.73
Biffa PLC401.20-1.43
Drax Group PLC646.00-1.30