1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

471.00p-8.50 (-1.77%)28 Jan 2022, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceQuantityValue
Jan 28, 202215:37:14471.50p343£1,617.25
Jan 28, 202215:28:22470.53p319£1,500.97
Jan 28, 202215:21:21470.00p21£98.70
Jan 28, 202215:12:14470.23p5,000£23,511.44
Jan 28, 202215:03:21471.00p53£249.63
Jan 28, 202215:02:34470.50p487£2,291.34
Jan 28, 202215:02:34471.00p204£960.84
Jan 28, 202215:02:34471.00p40£188.40
Jan 28, 202215:02:14470.50p319£1,500.90
Jan 28, 202215:00:42470.00p29£136.30
Jan 28, 202214:59:59470.15p200£940.30
Jan 28, 202214:56:55471.00p223£1,050.33
Jan 28, 202214:56:53470.50p161£757.51
Jan 28, 202214:56:53470.50p27£127.04
Jan 28, 202214:56:53470.50p27£127.04
Jan 28, 202214:50:09470.00p30£141.00
Jan 28, 202214:50:09470.00p129£606.30
Jan 28, 202214:39:17469.53p2,000£9,390.50
Jan 28, 202214:36:05470.50p211£992.76
Jan 28, 202214:27:34470.51p550£2,587.78
Jan 28, 202214:22:45470.00p246£1,156.20
Jan 28, 202214:22:09470.00p29£136.30
Jan 28, 202214:22:09470.00p69£324.30
Jan 28, 202214:22:09470.00p256£1,203.20
Jan 28, 202214:22:09470.00p33£155.10
Jan 28, 202214:19:43469.03p1£4.69
Jan 28, 202214:14:55469.00p150£703.50
Jan 28, 202214:14:55468.50p34£159.29
Jan 28, 202214:14:53470.00p122£573.40
Jan 28, 202214:14:53469.00p150£703.50
Jan 28, 202214:14:53468.50p108£505.98
Jan 28, 202214:14:53468.50p204£955.74
Jan 28, 202214:01:29469.50p289£1,356.86
Jan 28, 202213:59:37467.00p337£1,573.79
Jan 28, 202213:59:37467.00p765£3,572.55
Jan 28, 202213:59:37467.00p320£1,494.40
Jan 28, 202213:48:57466.02p1,065£4,963.06
Jan 28, 202213:47:39466.03p1,000£4,660.25
Jan 28, 202213:46:02466.03p1,000£4,660.25
Jan 28, 202213:43:41466.47p1,000£4,664.67
Jan 28, 202213:12:42465.52p2,578£12,000.98
Jan 28, 202212:45:41466.48p34£158.60
Jan 28, 202212:45:28466.48p4£18.66
Jan 28, 202212:45:17466.47p8£37.32
Jan 28, 202212:45:06466.47p61£284.55
Jan 28, 202212:34:48469.50p45£211.28
Jan 28, 202212:34:30470.00p573£2,693.10
Jan 28, 202212:34:21470.50p578£2,719.49
Jan 28, 202212:34:21470.50p25£117.63
Jan 28, 202212:34:21470.00p26£122.20

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
3I Infrastructure PLC342.503.16
Harbourvest Global Private Equity Limited2,653.472.06
Convatec Group PLC172.502.65
Darktrace PLC395.001.80
Dr. Martens PLC301.622.59
International Public Partnerships LD167.062.12

Fallers

CompanyPrice% Chg
Carnival PLC1,283.40-7.50
Oxford Biomedica PLC805.52-10.50
Ocado Group PLC1,413.00-9.42
Trustpilot Group PLC176.60-6.76
Ig Group Holdings PLC795.50-5.91
Cineworld Group PLC37.88-3.97