530.00p+0.00 (+0.00%)18 Oct 2021, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceQuantityValue
Oct 18, 202114:21:47530.00p69£365.70
Oct 18, 202114:19:44530.00p261£1,383.30
Oct 18, 202114:19:44530.00p1,677£8,888.10
Oct 18, 202114:18:23530.00p86£455.80
Oct 18, 202114:18:23530.00p129£683.70
Oct 18, 202114:12:44530.00p338£1,791.40
Oct 18, 202114:05:05530.19p3,250£17,231.28
Oct 18, 202113:54:24530.00p20£106.00
Oct 18, 202113:54:24530.00p250£1,325.00
Oct 18, 202113:44:21529.39p1,900£10,058.44
Oct 18, 202113:36:29529.39p60£317.63
Oct 18, 202113:21:38529.00p50£264.50
Oct 18, 202113:19:20530.76p2,300£12,207.39
Oct 18, 202112:40:24529.39p129£682.92
Oct 18, 202111:33:36529.39p4,000£21,175.47
Oct 18, 202111:27:11530.76p412£2,186.71
Oct 18, 202111:26:54529.00p11£58.19
Oct 18, 202110:32:51528.58p750£3,964.33
Oct 18, 202109:45:42528.58p4,555£24,076.71
Oct 18, 202109:24:53528.58p20£105.72
Oct 18, 202109:24:29528.58p20£105.72
Oct 18, 202109:23:55528.11p10£52.81
Oct 18, 202109:23:30528.57p30£158.57
Oct 18, 202109:22:24528.11p7£36.97
Oct 18, 202109:21:36528.33p1£5.28
Oct 18, 202109:20:43530.63p190£1,008.20
Oct 18, 202109:20:36528.58p1,190£6,290.13
Oct 18, 202109:18:54528.33p1£5.28
Oct 18, 202109:17:34528.33p1£5.28
Oct 18, 202108:45:49533.00p5,970£31,820.09
Oct 18, 202108:45:05532.04p3,738£19,887.66
Oct 18, 202108:41:20529.74p1,250£6,621.73
Oct 18, 202108:26:19526.56p1,030£5,423.53
Oct 18, 202108:16:52525.10p1£5.25
Oct 18, 202108:02:08529.51p2,700£14,296.77
Oct 15, 202116:35:29530.00p20,009£106,047.70
Oct 15, 202116:29:55531.00p35£185.85
Oct 15, 202116:29:55531.00p115£610.65
Oct 15, 202116:28:24531.00p49£260.19
Oct 15, 202116:19:24532.00p35£186.20
Oct 15, 202116:02:25532.00p250£1,330.00
Oct 15, 202116:02:25532.00p829£4,410.28
Oct 15, 202116:02:25532.00p1,161£6,176.52
Oct 15, 202116:00:59532.00p725£3,857.00
Oct 15, 202115:52:07531.00p329£1,746.99
Oct 15, 202115:52:07531.00p580£3,079.80
Oct 15, 202115:52:07531.00p250£1,327.50
Oct 15, 202115:52:01531.00p18,000£95,580.00
Oct 15, 202115:23:37531.00p206£1,093.86
Oct 15, 202115:23:37531.00p250£1,327.50