- Share Prices
Jpmorgan European Discovery Trust PLC (JEDT)
387.40p+8.90 (+2.35%)27 Jun 2022, 12:00
Jpmorgan European Discovery Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jun 27, 2022 | 12:00:12 | 387.40p | 260 | £1,007.24 |
Jun 27, 2022 | 11:59:44 | 388.00p | 199 | £772.12 |
Jun 27, 2022 | 11:52:55 | 387.50p | 73 | £282.88 |
Jun 27, 2022 | 11:44:27 | 387.00p | 1,116 | £4,318.92 |
Jun 27, 2022 | 11:43:56 | 387.00p | 146 | £565.02 |
Jun 27, 2022 | 11:43:56 | 386.50p | 24 | £92.76 |
Jun 27, 2022 | 11:43:56 | 386.50p | 551 | £2,129.61 |
Jun 27, 2022 | 11:37:01 | 386.50p | 48 | £185.52 |
Jun 27, 2022 | 11:37:01 | 386.50p | 131 | £506.32 |
Jun 27, 2022 | 11:33:55 | 385.75p | 4,000 | £15,429.95 |
Jun 27, 2022 | 11:22:59 | 386.50p | 181 | £699.57 |
Jun 27, 2022 | 11:11:24 | 386.50p | 52 | £200.98 |
Jun 27, 2022 | 11:07:12 | 386.50p | 52 | £200.98 |
Jun 27, 2022 | 11:03:38 | 386.50p | 42 | £162.33 |
Jun 27, 2022 | 11:00:23 | 385.50p | 3 | £11.57 |
Jun 27, 2022 | 11:00:23 | 385.50p | 76 | £292.98 |
Jun 27, 2022 | 10:58:12 | 386.50p | 42 | £162.33 |
Jun 27, 2022 | 10:54:22 | 386.00p | 32 | £123.52 |
Jun 27, 2022 | 10:52:52 | 386.00p | 33 | £127.38 |
Jun 27, 2022 | 10:50:59 | 386.00p | 33 | £127.38 |
Jun 27, 2022 | 10:48:00 | 386.00p | 6 | £23.16 |
Jun 27, 2022 | 10:48:00 | 386.00p | 27 | £104.22 |
Jun 27, 2022 | 10:45:59 | 386.00p | 33 | £127.38 |
Jun 27, 2022 | 10:43:39 | 386.00p | 33 | £127.38 |
Jun 27, 2022 | 10:41:50 | 386.00p | 36 | £138.96 |
Jun 27, 2022 | 10:38:53 | 386.00p | 36 | £138.96 |
Jun 27, 2022 | 10:33:43 | 386.00p | 61 | £235.46 |
Jun 27, 2022 | 10:31:01 | 386.00p | 48 | £185.28 |
Jun 27, 2022 | 10:27:25 | 386.00p | 53 | £204.58 |
Jun 27, 2022 | 10:23:50 | 386.00p | 64 | £247.04 |
Jun 27, 2022 | 10:17:47 | 386.00p | 109 | £420.74 |
Jun 27, 2022 | 10:16:00 | 384.50p | 648 | £2,491.56 |
Jun 27, 2022 | 10:11:53 | 382.94p | 5,000 | £19,147.22 |
Jun 27, 2022 | 10:10:35 | 384.50p | 126 | £484.47 |
Jun 27, 2022 | 09:57:47 | 382.00p | 153 | £584.46 |
Jun 27, 2022 | 09:45:31 | 381.25p | 2,000 | £7,624.95 |
Jun 27, 2022 | 09:43:35 | 382.00p | 20 | £76.40 |
Jun 27, 2022 | 09:43:34 | 381.00p | 500 | £1,905.00 |
Jun 27, 2022 | 09:43:34 | 382.50p | 33 | £126.23 |
Jun 27, 2022 | 09:42:53 | 382.50p | 76 | £290.70 |
Jun 27, 2022 | 09:32:57 | 383.50p | 69 | £264.62 |
Jun 27, 2022 | 09:32:57 | 381.00p | 389 | £1,482.09 |
Jun 27, 2022 | 09:32:57 | 381.00p | 26 | £99.06 |
Jun 27, 2022 | 09:32:57 | 381.00p | 386 | £1,470.66 |
Jun 27, 2022 | 09:32:57 | 381.00p | 299 | £1,139.19 |
Jun 27, 2022 | 09:32:57 | 381.50p | 1,500 | £5,722.50 |
Jun 27, 2022 | 09:16:47 | 383.50p | 58 | £222.43 |
Jun 27, 2022 | 09:16:47 | 383.50p | 321 | £1,231.04 |
Jun 27, 2022 | 09:16:47 | 383.50p | 892 | £3,420.82 |
Jun 27, 2022 | 08:52:08 | 381.00p | 500 | £1,905.00 |