- Share Prices
Jpmorgan European Discovery Trust PLC (JEDT)
466.50p+6.00 (+1.30%)23 Apr 2024, 12:43
Jpmorgan European Discovery Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 23, 2024 | 12:43:00 | 466.50p | 18 | £83.97 |
Apr 23, 2024 | 12:38:16 | 465.50p | 645 | £3,002.48 |
Apr 23, 2024 | 12:38:16 | 465.50p | 712 | £3,314.36 |
Apr 23, 2024 | 12:16:28 | 466.17p | 22 | £102.56 |
Apr 23, 2024 | 12:09:16 | 467.00p | 18 | £84.06 |
Apr 23, 2024 | 11:53:41 | 467.00p | 1,595 | £7,448.65 |
Apr 23, 2024 | 11:38:02 | 465.29p | 5,000 | £23,264.50 |
Apr 23, 2024 | 11:19:52 | 464.92p | 2,000 | £9,298.40 |
Apr 23, 2024 | 11:14:19 | 465.50p | 564 | £2,625.42 |
Apr 23, 2024 | 11:14:19 | 465.50p | 204 | £949.62 |
Apr 23, 2024 | 11:01:53 | 463.94p | 220 | £1,020.67 |
Apr 23, 2024 | 10:53:07 | 465.00p | 18 | £83.70 |
Apr 23, 2024 | 10:44:13 | 463.50p | 25 | £115.88 |
Apr 23, 2024 | 10:43:51 | 464.17p | 1,077 | £4,999.10 |
Apr 23, 2024 | 10:43:45 | 464.17p | 63 | £292.43 |
Apr 23, 2024 | 10:05:53 | 464.17p | 1,077 | £4,999.15 |
Apr 23, 2024 | 09:30:55 | 465.00p | 18 | £83.70 |
Apr 23, 2024 | 09:04:19 | 463.55p | 2,300 | £10,661.65 |
Apr 23, 2024 | 08:58:17 | 465.00p | 623 | £2,896.95 |
Apr 23, 2024 | 08:34:41 | 463.50p | 2,000 | £9,270.00 |
Apr 23, 2024 | 08:28:08 | 462.68p | 325 | £1,503.69 |
Apr 23, 2024 | 08:10:54 | 462.00p | 2,000 | £9,240.00 |
Apr 23, 2024 | 08:04:00 | 459.50p | 123 | £565.18 |
Apr 22, 2024 | 16:37:36 | 460.50p | 8,755 | £40,316.78 |
Apr 22, 2024 | 16:35:06 | 460.50p | 8,818 | £40,606.89 |
Apr 22, 2024 | 16:29:20 | 459.50p | 70 | £321.65 |
Apr 22, 2024 | 16:26:03 | 460.00p | 41 | £188.60 |
Apr 22, 2024 | 16:26:03 | 460.00p | 1 | £4.60 |
Apr 22, 2024 | 16:20:48 | 459.50p | 1,117 | £5,132.62 |
Apr 22, 2024 | 16:20:48 | 459.50p | 1,622 | £7,453.09 |
Apr 22, 2024 | 16:20:48 | 460.00p | 174 | £800.40 |
Apr 22, 2024 | 16:20:48 | 460.00p | 38 | £174.80 |
Apr 22, 2024 | 16:20:48 | 460.00p | 18 | £82.80 |
Apr 22, 2024 | 16:20:48 | 460.00p | 81 | £372.60 |
Apr 22, 2024 | 16:20:48 | 460.00p | 133 | £611.80 |
Apr 22, 2024 | 16:20:48 | 459.50p | 3,654 | £16,790.13 |
Apr 22, 2024 | 16:20:48 | 459.50p | 594 | £2,729.43 |
Apr 22, 2024 | 16:20:48 | 459.00p | 3,398 | £15,596.82 |
Apr 22, 2024 | 16:20:48 | 459.00p | 149 | £683.91 |
Apr 22, 2024 | 16:20:48 | 459.00p | 151 | £693.09 |
Apr 22, 2024 | 16:20:48 | 459.00p | 638 | £2,928.42 |
Apr 22, 2024 | 16:20:36 | 459.50p | 50,000 | £229,750.00 |
Apr 22, 2024 | 16:15:44 | 457.50p | 178 | £814.35 |
Apr 22, 2024 | 16:15:44 | 457.50p | 554 | £2,534.55 |
Apr 22, 2024 | 16:11:41 | 458.18p | 1,000 | £4,581.80 |
Apr 22, 2024 | 16:07:02 | 459.50p | 12 | £55.14 |
Apr 22, 2024 | 16:07:02 | 459.50p | 14,325 | £65,823.38 |
Apr 22, 2024 | 16:07:02 | 459.50p | 2,610 | £11,992.95 |
Apr 22, 2024 | 16:06:36 | 459.50p | 1,515 | £6,961.43 |
Apr 22, 2024 | 16:06:36 | 459.50p | 6,868 | £31,558.46 |