1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

462.50p+1.00 (+0.22%)04 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:35:03462.50p23,819£110,162.88
Oct 4, 202416:19:14464.00p391£1,814.24
Oct 4, 202416:19:14463.00p2,993£13,857.59
Oct 4, 202416:19:14463.00p368£1,703.84
Oct 4, 202416:19:14463.00p1,000£4,630.00
Oct 4, 202416:15:23464.00p99£459.36
Oct 4, 202415:44:22464.00p43£199.52
Oct 4, 202415:43:22464.00p2,500£11,600.00
Oct 4, 202415:34:38463.29p3,350£15,520.10
Oct 4, 202415:32:57463.47p2,425£11,239.12
Oct 4, 202415:08:35464.00p119£552.16
Oct 4, 202415:08:35463.50p1,003£4,648.91
Oct 4, 202414:59:52463.29p530£2,455.42
Oct 4, 202414:59:26464.00p3,606£16,731.84
Oct 4, 202414:28:33463.00p1,300£6,019.00
Oct 4, 202414:19:51463.00p75,000£347,250.00
Oct 4, 202413:39:36463.00p425£1,967.75
Oct 4, 202413:39:36463.00p970£4,491.10
Oct 4, 202413:39:36463.00p108£500.04
Oct 4, 202413:39:36463.00p112£518.56
Oct 4, 202413:31:02462.50p212£980.50
Oct 4, 202413:31:02462.50p156£721.50
Oct 4, 202413:29:50460.50p362£1,667.01
Oct 4, 202413:16:55461.00p1,420£6,546.20
Oct 4, 202413:14:17460.50p592£2,726.16
Oct 4, 202413:14:17460.50p200£921.00
Oct 4, 202413:14:17460.50p200£921.00
Oct 4, 202413:14:13460.50p72£331.56
Oct 4, 202413:11:26461.50p6£27.69
Oct 4, 202413:09:46461.75p1,358£6,270.57
Oct 4, 202412:54:33461.50p74£341.51
Oct 4, 202412:49:14461.50p154£710.71
Oct 4, 202412:49:14462.00p40£184.80
Oct 4, 202412:49:14462.00p80£369.60
Oct 4, 202412:44:31462.25p650£3,004.63
Oct 4, 202412:24:15462.50p1,300£6,012.50
Oct 4, 202412:06:34462.38p620£2,866.73
Oct 4, 202411:12:38462.00p152£702.24
Oct 4, 202410:42:42461.00p1,901£8,763.61
Oct 4, 202410:41:52461.84p215£992.96
Oct 4, 202410:40:34461.00p14,660£67,582.60
Oct 4, 202410:15:09461.00p6,000£27,660.00
Oct 4, 202410:14:34462.00p115£531.30
Oct 4, 202410:14:34462.00p1,000£4,620.00
Oct 4, 202409:30:01462.50p76£351.50
Oct 4, 202409:30:01462.50p27£124.88
Oct 4, 202409:01:20462.50p119£550.38
Oct 4, 202409:01:20462.50p142£656.75
Oct 4, 202409:01:20462.50p104£481.00
Oct 4, 202409:01:20463.50p1,853£8,588.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day. Today's data available from 8:15am.