1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

578.00p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:25578.00p473£2,733.94
Dec 5, 202516:35:25578.00p3,281£18,964.18
Dec 5, 202516:12:26580.84p342£1,986.48
Dec 5, 202515:55:11580.02p1£5.80
Dec 5, 202515:54:21580.89p52£302.06
Dec 5, 202515:32:48581.05p1,400£8,134.77
Dec 5, 202515:12:37582.15p2£11.64
Dec 5, 202515:08:17582.01p3,327£19,363.61
Dec 5, 202514:55:18581.58p1,000£5,815.80
Dec 5, 202514:54:34582.02p87£506.35
Dec 5, 202514:47:06582.01p3,160£18,391.64
Dec 5, 202513:36:33582.81p200£1,165.61
Dec 5, 202513:00:11583.52p2,000£11,670.48
Dec 5, 202512:49:36584.00p64£373.76
Dec 5, 202512:45:51584.00p1£5.84
Dec 5, 202512:05:01582.58p1,412£8,226.03
Dec 5, 202511:59:18583.05p1,286£7,498.05
Dec 5, 202511:48:59582.30p10,000£58,230.00
Dec 5, 202511:44:48582.00p200£1,164.00
Dec 5, 202511:30:27582.30p1,483£8,635.51
Dec 5, 202510:59:56584.00p970£5,664.80
Dec 5, 202510:59:29585.00p154£900.90
Dec 5, 202510:59:27583.00p162£944.46
Dec 5, 202510:59:27583.00p1,256£7,322.48
Dec 5, 202510:34:03581.94p6,500£37,826.20
Dec 5, 202510:03:29582.16p2,562£14,914.89
Dec 5, 202509:03:47582.16p500£2,910.80
Dec 5, 202509:03:37581.20p4£23.25
Dec 5, 202508:44:11582.74p4,400£25,640.56
Dec 5, 202508:15:29581.35p1,523£8,853.88
Dec 5, 202508:01:24582.00p0£0.00
Dec 5, 202508:01:24582.00p36£209.52
Dec 5, 202508:05:01581.16p400£2,324.64
Dec 5, 202508:01:04582.00p8£46.56
Dec 5, 202508:00:18582.00p8£46.56
Dec 4, 202516:38:00578.00p78£450.84
Dec 4, 202516:35:16578.00p15,437£89,225.86
Dec 4, 202516:22:20579.00p0£0.00
Dec 4, 202516:07:09578.00p194£1,121.32
Dec 4, 202515:55:29579.90p1£5.80
Dec 4, 202515:35:53579.16p617£3,573.40
Dec 4, 202515:28:22580.00p373£2,163.40
Dec 4, 202515:13:24578.68p1£5.79
Dec 4, 202514:23:22578.84p50£289.42
Dec 4, 202514:22:34578.49p1£5.78
Dec 4, 202513:45:02580.00p31£179.80
Dec 4, 202513:45:02580.00p995£5,771.00
Dec 4, 202513:45:02580.00p472£2,737.60
Dec 4, 202513:45:02580.00p22£127.60
Dec 4, 202513:45:02579.00p693£4,012.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.