106.31p-0.19 (-0.18%)16 Jun 2021, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Emerging & Frontier Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 15, 2021106.50p107.38p104.50p106.50p33,185
Jun 14, 2021106.50p107.38p105.00p106.50p89,344
Jun 11, 2021106.50p107.38p105.00p106.50p16,495
Jun 10, 2021106.50p107.75p105.00p105.00p16,646
Jun 9, 2021106.50p107.45p107.42p106.50p13,410
Jun 8, 2021106.50p107.46p104.50p106.50p94,579
Jun 7, 2021106.00p107.49p105.00p106.50p125,175
Jun 4, 2021106.00p108.50p105.00p106.50p143,383
Jun 3, 2021107.50p108.84p106.20p107.50p77,761
Jun 2, 2021107.00p109.00p106.00p107.50p71,551
Jun 1, 2021107.00p108.50p107.75p107.00p2,707
May 28, 2021107.00p107.29p105.60p107.00p20,862
May 27, 2021105.50p108.00p105.50p107.00p433,497
May 26, 2021105.25p107.00p104.00p105.50p278,359
May 25, 2021104.75p106.50p104.10p105.00p33,169
May 24, 2021103.00p106.50p103.00p104.75p41,439
May 21, 2021102.75p104.47p103.00p103.25p33,551
May 20, 2021101.25p102.47p101.53p101.25p21,532
May 19, 2021101.25p102.50p100.75p101.25p144,047
May 18, 2021101.75p103.50p100.00p101.75p558,393
May 17, 2021101.50p103.00p100.00p102.00p140,902
May 14, 2021102.25p102.83p100.70p102.25p23,408
May 13, 2021102.50p102.50p100.55p102.00p145,692
May 12, 2021103.50p105.00p101.50p103.00p251,862
May 11, 2021104.25p105.50p102.50p104.25p156,733
May 10, 2021105.25p106.19p106.16p105.25p6,526
May 7, 2021105.25p106.20p104.20p106.00p143,316
May 6, 2021106.50p106.30p103.80p105.25p47,916
May 5, 2021105.00p107.00p103.50p105.25p52,928
May 4, 2021106.50p107.20p104.00p105.75p83,354
Apr 30, 2021105.75p107.18p104.50p105.75p45,892
Apr 29, 2021104.25p108.00p103.50p105.75p711,893
Apr 28, 2021103.50p105.50p103.00p104.25p421,085
Apr 27, 2021103.25p105.00p103.25p103.50p100,453
Apr 26, 2021103.50p105.00p101.50p103.25p135,769
Apr 23, 2021102.75p104.47p103.00p102.75p96,126
Apr 22, 2021102.25p103.75p101.50p102.25p74,797
Apr 21, 2021102.50p103.97p101.00p102.25p169,918
Apr 20, 2021102.75p105.00p101.50p102.75p30,307
Apr 19, 2021102.75p104.32p101.20p102.75p91,097
Apr 16, 2021103.25p105.00p102.34p102.75p102,796
Apr 15, 2021103.50p105.00p102.00p103.25p194,258
Apr 14, 2021103.50p105.00p101.50p104.00p59,071
Apr 13, 2021103.00p105.00p102.00p103.50p180,043
Apr 12, 2021101.75p104.90p100.80p102.75p279,912
Apr 9, 2021102.75p104.00p100.50p102.25p55,592
Apr 8, 2021102.75p105.00p102.10p103.25p40,373
Apr 7, 2021101.30p103.50p101.00p101.75p176,091
Apr 6, 2021101.30p102.97p100.50p101.30p58,755
Apr 1, 2021100.50p102.50p99.00p100.85p28,521
Showing 1 to 50 of 253