102.50p+0.00 (+0.00%)23 Sep 2021, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Emerging & Frontier Income Trust PLC Trades

DateTimePriceQuantityValue
Sep 23, 202115:10:24101.60p18,235£18,526.76
Sep 23, 202114:15:28102.48p9,623£9,861.65
Sep 23, 202114:08:28101.00p2,000£2,020.00
Sep 23, 202114:00:29102.00p65,000£66,300.00
Sep 23, 202111:14:15101.56p883£896.73
Sep 23, 202111:00:09102.00p2,169£2,212.38
Sep 23, 202110:34:45101.54p2,169£2,202.40
Sep 23, 202108:53:25101.51p30,544£31,005.21
Sep 23, 202109:00:17102.00p32,831£33,487.62
Sep 23, 202108:19:57101.50p2,287£2,321.30
Sep 22, 202111:19:16101.00p1,500£1,515.00
Sep 21, 202116:09:02102.50p186£190.65
Sep 21, 202114:25:39101.00p2,657£2,683.57
Sep 21, 202114:21:49102.57p3,836£3,934.42
Sep 21, 202113:08:31101.00p296£298.96
Sep 21, 202112:29:50101.00p3,796£3,833.96
Sep 21, 202110:36:29102.58p3,022£3,099.97
Sep 21, 202110:07:24102.60p536£549.94
Sep 21, 202109:59:59101.00p3,872£3,910.72
Sep 21, 202108:41:54101.00p18,840£19,028.40
Sep 20, 202116:35:27101.00p4,000£4,040.00
Sep 20, 202116:17:34101.00p10,000£10,100.00
Sep 20, 202116:17:15101.00p10,000£10,100.00
Sep 20, 202116:09:35101.00p4,000£4,040.00
Sep 20, 202115:35:29101.00p650£656.50
Sep 20, 202115:22:28101.00p5,000£5,050.00
Sep 20, 202114:21:18102.69p674£692.13
Sep 20, 202113:27:00101.06p5,000£5,053.00
Sep 20, 202113:05:19101.06p2,000£2,021.20
Sep 20, 202111:43:13102.69p2,700£2,772.63
Sep 20, 202111:40:05102.69p1,000£1,026.90
Sep 20, 202110:58:41101.06p944£954.01
Sep 20, 202110:47:58101.06p33£33.35
Sep 20, 202110:14:43101.06p5,000£5,053.00
Sep 20, 202109:41:33102.72p4,000£4,108.80
Sep 20, 202109:20:34102.78p3,331£3,423.60
Sep 20, 202109:00:12101.50p7,049£7,154.74
Sep 20, 202108:34:50101.00p8,000£8,080.00
Sep 20, 202108:10:03101.06p3,940£3,981.76
Sep 20, 202108:04:54101.06p1,500£1,515.90
Sep 17, 202115:12:02101.06p977£987.36
Sep 17, 202114:18:54102.78p2,876£2,955.95
Sep 17, 202111:25:59102.78p728£748.24
Sep 17, 202109:13:04101.06p8,034£8,119.16
Sep 17, 202108:51:26101.30p10,000£10,130.01
Sep 17, 202108:07:15101.30p10,000£10,130.01
Sep 16, 202116:04:51101.06p9,000£9,095.40
Sep 16, 202112:18:11101.06p5,174£5,228.84
Sep 16, 202111:27:36101.06p966£976.24
Sep 16, 202110:36:14102.78p800£822.24