104.03p-2.47 (-2.32%)16 Jun 2021, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Emerging & Frontier Income Trust PLC Trades

DateTimePriceQuantityValue
Jun 16, 202111:47:38104.03p700£728.21
Jun 16, 202111:40:46106.31p2,670£2,838.47
Jun 16, 202110:02:54106.33p2,600£2,764.49
Jun 16, 202109:32:33106.33p4,421£4,701.02
Jun 16, 202108:23:50104.00p6,532£6,793.28
Jun 15, 202114:57:11104.50p11,162£11,664.29
Jun 15, 202114:44:58105.00p4,705£4,940.25
Jun 15, 202112:14:36105.00p3,000£3,150.00
Jun 15, 202110:49:00105.00p1,939£2,035.95
Jun 15, 202110:42:55107.37p1,379£1,480.63
Jun 15, 202110:08:58105.00p6,000£6,300.00
Jun 15, 202109:40:40107.38p5,000£5,369.23
Jun 14, 202116:14:45105.03p1,429£1,500.88
Jun 14, 202110:54:08105.00p30,000£31,500.03
Jun 14, 202111:18:23105.00p4,800£5,040.00
Jun 14, 202108:09:46107.38p46,561£49,999.48
Jun 14, 202108:45:35105.03p303£318.24
Jun 14, 202108:18:44105.50p6,200£6,541.00
Jun 11, 202113:17:01105.00p6,300£6,615.00
Jun 11, 202111:56:03107.38p3,695£3,967.87
Jun 11, 202111:17:50105.00p6,500£6,825.00
Jun 10, 202116:35:25105.00p1,000£1,050.00
Jun 10, 202112:15:02105.10p7,938£8,342.84
Jun 10, 202111:15:00107.42p752£807.77
Jun 10, 202111:15:00107.42p91£97.75
Jun 10, 202111:14:57107.42p269£288.97
Jun 10, 202110:57:34107.75p2,896£3,120.44
Jun 10, 202110:13:38107.75p3,700£3,986.75
Jun 9, 202116:07:49107.42p1,847£1,984.12
Jun 9, 202109:16:34107.45p11,563£12,424.89
Jun 8, 202114:55:42104.50p50,000£52,250.00
Jun 8, 202114:41:49105.03p2,604£2,734.98
Jun 8, 202111:15:23105.00p28,000£29,400.00
Jun 8, 202109:01:40107.46p4,652£4,999.04
Jun 8, 202108:26:19105.10p9,323£9,798.47
Jun 7, 202114:57:49106.00p20,205£21,417.30
Jun 7, 202113:56:45107.45p46,532£49,999.80
Jun 7, 202110:05:04107.46p500£537.30
Jun 7, 202109:58:33105.00p63£66.15
Jun 7, 202109:55:42107.48p14£15.05
Jun 7, 202109:45:47105.00p22,120£23,226.00
Jun 7, 202108:22:54105.00p27,653£29,035.65
Jun 7, 202108:57:56107.49p8,088£8,693.78
Jun 4, 202115:47:50106.00p4,500£4,770.00
Jun 4, 202115:33:59107.49p9,256£9,949.27
Jun 4, 202115:13:49105.00p1,130£1,186.50
Jun 4, 202114:43:18106.50p4,000£4,260.00
Jun 4, 202114:42:32108.00p8,183£8,837.64
Jun 4, 202114:23:37108.00p0£0.00
Jun 4, 202114:23:37108.00p5£5.40