602.50p+0.00 (+0.00%)22 Oct 2021, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jersey Electricity PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 22, 2021602.50p605.00p596.50p602.50p11,072
Oct 21, 2021602.50p596.00p596.00p602.50p1,285
Oct 19, 2021602.50p600.00p600.00p602.50p9,000
Oct 18, 2021602.50p596.00p596.00p602.50p750
Oct 15, 2021602.50p606.25p595.15p602.50p2,870
Oct 13, 2021602.50p599.00p595.15p602.50p121,000
Oct 8, 2021602.50p595.15p595.15p602.50p1,198
Oct 7, 2021600.00p610.00p595.15p602.50p1,688
Oct 6, 2021600.00p605.00p605.00p600.00p447
Oct 5, 2021595.00p600.00p591.01p600.00p7,842
Oct 4, 2021592.50p598.00p588.00p595.00p17,366
Oct 1, 2021592.50p597.00p590.00p592.50p4,959
Sep 29, 2021592.50p597.00p597.00p592.50p218
Sep 28, 2021592.50p595.00p590.00p592.50p11,028
Sep 27, 2021592.50p586.30p586.30p592.50p632
Sep 23, 2021592.50p597.00p597.00p592.50p1,061
Sep 22, 2021592.50p597.00p590.00p592.50p2,820
Sep 21, 2021592.50p597.00p590.00p592.50p589
Sep 17, 2021592.50p597.00p587.50p592.50p2,801
Sep 16, 2021592.50p598.50p590.00p592.50p53
Sep 15, 2021592.50p590.00p587.50p592.50p1,067
Sep 13, 2021600.00p607.50p590.00p592.50p3,065
Sep 10, 2021600.00p609.00p591.00p600.00p6,022
Sep 9, 2021600.00p609.00p609.00p600.00p50
Sep 8, 2021600.00p609.00p590.20p600.00p841
Sep 7, 2021600.00p609.00p590.20p600.00p1,147
Sep 6, 2021600.00p609.00p590.20p600.00p1,946
Sep 3, 2021600.00p609.00p590.20p600.00p308
Sep 2, 2021600.00p609.00p609.00p600.00p409
Sep 1, 2021600.00p608.75p590.20p600.00p445
Aug 31, 2021600.00p609.75p590.20p600.00p2,649
Aug 27, 2021600.00p609.80p609.75p600.00p383
Aug 24, 2021595.00p599.90p595.00p595.00p21,411
Aug 23, 2021595.00p597.50p590.10p595.00p7,556
Aug 20, 2021595.00p595.00p590.10p595.00p11,720
Aug 19, 2021590.00p600.00p594.89p595.00p971
Aug 18, 2021590.00p595.00p586.20p590.00p515
Aug 17, 2021590.00p595.00p595.00p590.00p125
Aug 16, 2021590.00p595.00p595.00p590.00p8
Aug 13, 2021590.00p595.00p586.20p590.00p1,168
Aug 12, 2021590.00p599.00p586.00p590.00p10,612
Aug 11, 2021590.00p595.00p595.00p590.00p160
Aug 10, 2021590.00p595.00p595.00p590.00p1
Aug 9, 2021590.00p580.20p580.20p590.00p1
Aug 5, 2021590.00p599.00p586.00p590.00p507
Aug 4, 2021590.00p595.00p595.00p590.00p120
Aug 3, 2021590.00p600.00p597.00p590.00p30,000
Aug 2, 2021590.00p599.00p585.00p590.00p4,350
Jul 30, 2021585.00p600.00p600.00p590.00p9,100
Jul 29, 2021587.50p589.40p579.79p585.00p4,655
Showing 1 to 50 of 224