127.00p+0.00 (+0.00%)20 May 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan Global Emerging Markets Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 18, 2022145.00p145.80p140.50p145.00p218,889
Jan 17, 2022145.00p147.20p144.74p146.00p279,065
Jan 14, 2022144.00p146.30p144.00p144.50p356,882
Jan 13, 2022145.00p146.29p144.83p145.00p458,809
Jan 12, 2022145.00p147.50p144.50p146.50p1,390,274
Jan 11, 2022145.50p146.50p144.89p145.50p197,065
Jan 10, 2022144.00p145.50p142.50p145.00p1,238,760
Jan 7, 2022142.50p145.00p142.50p144.00p616,773
Jan 6, 2022143.00p144.50p142.50p143.50p249,876
Jan 5, 2022145.00p146.00p144.50p145.50p272,692
Jan 4, 2022146.50p147.26p144.00p145.00p336,647
Dec 31, 2021144.50p144.96p144.00p145.25p38,580
Dec 30, 2021144.00p145.50p142.60p145.50p947,232
Dec 29, 2021144.00p144.51p143.00p143.50p370,408
Dec 24, 2021143.50p145.00p142.50p142.50p253,297
Dec 23, 2021145.00p146.00p142.80p143.00p347,502
Dec 22, 2021144.50p145.00p142.00p145.00p228,693
Dec 21, 2021143.00p145.00p142.31p144.50p234,630
Dec 20, 2021142.00p143.00p141.23p141.50p250,721
Dec 17, 2021144.00p145.00p142.90p145.00p554,421
Dec 16, 2021144.00p145.01p144.00p145.00p261,439
Dec 15, 2021144.00p146.25p143.00p143.50p404,412
Dec 14, 2021146.00p147.50p144.56p145.00p800,835
Dec 13, 2021150.00p150.17p146.50p146.50p560,227
Dec 10, 2021148.00p149.00p147.50p148.50p601,719
Dec 9, 2021148.00p149.00p147.50p148.00p367,997
Dec 8, 2021147.50p148.15p146.89p148.00p549,312
Dec 7, 2021147.50p147.58p146.24p146.50p277,816
Dec 6, 2021144.00p145.95p142.50p145.50p925,679
Dec 3, 2021143.00p145.13p143.00p144.00p572,519
Dec 2, 2021142.50p144.10p141.00p143.00p167,021
Dec 1, 2021141.50p145.00p140.00p142.50p272,476
Nov 30, 2021138.50p142.29p138.50p140.00p315,403
Nov 29, 2021141.00p143.18p140.00p141.00p354,184
Nov 26, 2021146.00p146.00p139.00p139.00p426,289
Nov 25, 2021144.50p146.00p144.38p146.00p296,424
Nov 24, 2021144.50p145.50p144.13p145.50p349,729
Nov 23, 2021145.00p146.85p144.03p145.00p378,703
Nov 22, 2021145.50p147.58p145.50p145.50p350,871
Nov 19, 2021146.00p147.50p145.01p147.50p367,485
Nov 18, 2021145.50p148.00p145.00p145.50p713,754
Nov 17, 2021147.50p147.50p146.40p147.50p316,021
Nov 16, 2021147.00p147.98p146.90p147.00p721,171
Nov 15, 2021147.50p148.50p146.95p147.50p887,555
Nov 12, 2021147.50p148.39p146.50p148.00p488,972
Nov 11, 2021146.50p148.14p145.17p146.50p379,396
Nov 10, 2021145.00p147.00p145.00p147.00p119,802
Nov 9, 2021146.00p146.68p144.00p145.00p460,387
Nov 8, 2021144.00p146.68p143.50p146.50p342,603
Nov 5, 2021143.50p146.50p143.03p144.00p271,845
Showing 1 to 50 of 254