726.07p+6.07 (+0.84 %)19 Jan 2021, 13:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

European Opportunities Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 18, 2021716.00p722.00p716.00p720.00p181,992
Jan 15, 2021718.00p721.40p716.50p719.00p514,306
Jan 14, 2021718.00p726.00p718.00p721.00p259,424
Jan 13, 2021722.00p725.10p717.00p721.00p316,386
Jan 12, 2021735.00p735.00p719.00p721.00p420,542
Jan 11, 2021742.00p742.00p731.00p734.00p258,331
Jan 8, 2021740.00p742.00p735.00p738.00p488,751
Jan 7, 2021743.00p743.00p733.00p736.00p322,878
Jan 6, 2021742.00p742.00p731.00p738.00p252,704
Jan 5, 2021737.00p740.00p734.00p739.00p313,589
Jan 4, 2021736.00p740.00p729.00p739.00p405,180
Dec 31, 2020727.00p735.00p725.00p729.00p242,149
Dec 30, 2020737.00p737.00p729.00p734.00p342,815
Dec 29, 2020719.00p740.00p719.00p735.00p252,884
Dec 24, 2020716.00p719.00p713.00p714.00p92,632
Dec 23, 2020716.00p718.00p711.09p718.00p157,531
Dec 22, 2020702.00p717.00p700.00p717.00p446,171
Dec 21, 2020709.00p718.00p695.00p700.00p478,345
Dec 18, 2020709.00p718.00p706.00p718.00p762,455
Dec 17, 2020718.00p718.00p712.00p714.00p625,798
Dec 16, 2020712.00p714.00p705.00p711.00p535,550
Dec 15, 2020714.00p716.00p708.00p710.00p478,130
Dec 14, 2020717.00p717.00p707.00p710.00p440,906
Dec 11, 2020710.00p719.00p707.40p710.00p389,459
Dec 10, 2020716.00p718.02p708.93p711.00p418,433
Dec 9, 2020722.00p722.00p710.00p711.00p548,339
Dec 8, 2020723.00p723.00p710.67p715.00p186,472
Dec 7, 2020725.00p725.00p714.00p717.00p352,322
Dec 4, 2020722.00p725.00p714.00p717.00p267,655
Dec 3, 2020730.00p730.00p720.00p723.00p204,999
Dec 2, 2020730.00p730.00p720.00p727.00p202,097
Dec 1, 2020728.00p730.00p723.00p728.00p405,258
Nov 30, 2020715.00p728.00p706.00p727.00p442,292
Nov 27, 2020714.00p720.00p697.90p720.00p760,641
Nov 26, 2020710.00p710.00p701.00p704.00p266,317
Nov 25, 2020711.00p711.00p702.00p707.00p247,246
Nov 24, 2020714.00p714.00p702.00p704.00p448,328
Nov 23, 2020712.00p714.52p707.12p709.00p301,847
Nov 20, 2020713.00p715.04p708.00p708.00p235,450
Nov 19, 2020706.00p714.00p703.00p711.00p885,883
Nov 18, 2020724.00p724.00p711.00p712.00p164,814
Nov 17, 2020726.00p729.00p714.00p719.00p140,585
Nov 16, 2020714.00p727.00p714.00p726.00p399,449
Nov 13, 2020715.00p720.00p710.77p717.00p247,881
Nov 12, 2020715.00p719.00p710.05p718.00p491,370
Nov 11, 2020719.00p719.00p709.00p718.00p257,045
Nov 10, 2020735.00p735.00p715.00p715.00p385,440
Nov 9, 2020715.00p735.00p707.60p726.00p310,633
Nov 6, 2020711.00p711.00p697.00p705.00p625,917
Nov 5, 2020696.00p713.00p694.00p705.00p202,689
Showing 1 to 50 of 253