JPMorgan European Smaller Companies Trust (JESC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan European Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 310.00 313.06 300.00 310.50 83,110
Feb 23, 2017 314.75 314.75 308.10 314.00 164,412
Feb 22, 2017 313.00 314.59 311.95 313.50 49,810
Feb 21, 2017 314.00 314.50 311.07 314.50 43,574
Feb 20, 2017 315.00 315.00 312.13 314.50 22,155
More JPMorgan European Smaller Companies Trust Historic Prices >

JPMorgan European Smaller Companies Trust Share Information

Company Name JPMorgan European Smaller Companies Trust Epic JESC
ISIN GB00BMTS0Z37 Index n/a
EMS 1,500 Prev Close 310.50
Shares in Issue (m) 159.99 Market Cap (£m) 502.36
PE Ratio 87.71 Div per Share (p) n/a
Div Yield 1.02 Div Cover 1.01
EPS 3.58 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

JPMorgan European Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2017 Marc van Gelder Buy 30,000 @ 306.00p £91,800.00
17 Aug 2016 Nicholas Smith Buy 6,600 @ 301.58p £19,904.28
19 Jan 2016 Federico Marescotti Buy 28 @ 272.00p £76.16
27 Jul 2015 Federico Marescotti Dividend Reinvestment 51 @ 254.50p £129.80
06 Jul 2015 Nicholas Smith Buy 5,000 @ 240.18p £12,009.15
More JPMorgan European Smaller Companies Trust Director Deals >

JPMorgan European Smaller Companies Trust News