JPMorgan European Smaller Companies Trust (JESC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan European Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 305.00 305.00 301.25 302.00 38,080
Jan 17, 2017 308.50 308.50 301.50 303.25 97,253
Jan 16, 2017 307.00 309.00 304.75 306.75 98,495
Jan 13, 2017 305.00 305.75 301.00 303.50 148,954
Jan 12, 2017 299.00 303.75 299.00 301.00 70,589
More JPMorgan European Smaller Companies Trust Historic Prices >

JPMorgan European Smaller Companies Trust Share Information

Company Name JPMorgan European Smaller Companies Trust Epic JESC
ISIN GB00BMTS0Z37 Index n/a
EMS 1,500 Prev Close 302.00
Shares in Issue (m) 159.99 Market Cap (£m) 490.76
PE Ratio 85.68 Div per Share (p) n/a
Div Yield 1.04 Div Cover 1.01
EPS 3.58 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

JPMorgan European Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
17 Aug 2016 Nicholas Smith Buy 6,600 @ 301.58p £19,904.28
19 Jan 2016 Federico Marescotti Buy 28 @ 272.00p £76.16
27 Jul 2015 Federico Marescotti Dividend Reinvestment 51 @ 254.50p £129.80
06 Jul 2015 Nicholas Smith Buy 5,000 @ 240.18p £12,009.15
19 Jan 2015 Anthony Davidson Dividend Reinvestment 91 @ 207.00p £188.37
More JPMorgan European Smaller Companies Trust Director Deals >

JPMorgan European Smaller Companies Trust News