Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan European Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
May 28, 2020 337.00 337.00 331.20 336.00 100,478
May 27, 2020 327.667 332.00 326.15 330.00 450,631
May 26, 2020 315.175 328.36 315.175 326.00 283,769
May 25, 2020 312.079 0.00 0.00 312.00 0
May 22, 2020 312.079 314.00 307.921 312.00 95,652
More JPMorgan European Smaller Companies Trust Historic Prices >

JPMorgan European Smaller Companies Trust Information

Name JPMorgan European Smaller Companies Trust Epic JESC
ISIN GB00BMTS0Z37 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 331.00
Shares in Issue (m) 159.46 Market Cap (£m) 535.80
PE Ratio 45.96 Div per Share (p) 6.70
Div Yield 1.99 Div Cover 1.09
EPS 7.31 EPS Growth (%) 22.24
PEG 2.07 DPS Growth (%) 0.00
ROCE 62.71 Net Gearing -3.98
Quick Ratio 11.81 Current Ratio 11.81

JPMorgan European Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2020 Marc van Gelder Buy 30,000 @ 284.25p £85,275.00
26 Jun 2017 Marc van Gelder Buy 20,000 @ 385.00p £77,000.00
31 Jan 2017 Marc van Gelder Buy 30,000 @ 306.00p £91,800.00
17 Aug 2016 Nicholas Smith Buy 6,600 @ 301.58p £19,904.28
19 Jan 2016 Federico Marescotti Buy 28 @ 272.00p £76.16
More JPMorgan European Smaller Companies Trust Director Deals >

JPMorgan European Smaller Companies Trust News