JPMorgan European Smaller Companies Trust (JESC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan European Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 388.00 394.00 388.00 393.50 63,490
Sep 21, 2017 393.75 393.75 390.00 393.00 113,109
Sep 20, 2017 394.00 394.00 389.73 390.75 93,386
Sep 19, 2017 388.25 393.52 388.25 391.00 67,973
Sep 18, 2017 389.00 392.45 388.75 389.63 53,124
More JPMorgan European Smaller Companies Trust Historic Prices >

JPMorgan European Smaller Companies Trust Share Information

Company Name JPMorgan European Smaller Companies Trust Epic JESC
ISIN GB00BMTS0Z37 Index n/a
EMS 1,000 Prev Close 393.50
Shares in Issue (m) 159.99 Market Cap (£m) 628.75
PE Ratio 109.78 Div per Share (p) 4.70
Div Yield 1.20 Div Cover 0.76
EPS 3.58 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 62.51 Net Gearing 5.99
Quick Ratio 0.50 Current Ratio 0.50

JPMorgan European Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
26 Jun 2017 Marc van Gelder Buy 20,000 @ 385.00p £77,000.00
31 Jan 2017 Marc van Gelder Buy 30,000 @ 306.00p £91,800.00
17 Aug 2016 Nicholas Smith Buy 6,600 @ 301.58p £19,904.28
19 Jan 2016 Federico Marescotti Buy 28 @ 272.00p £76.16
27 Jul 2015 Federico Marescotti Dividend Reinvestment 51 @ 254.50p £129.80
More JPMorgan European Smaller Companies Trust Director Deals >

JPMorgan European Smaller Companies Trust News