JPMorgan European Smaller Companies Trust (JESC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan European Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 276.00 278.00 275.25 277.00 116,482
Dec 1, 2016 278.75 278.75 274.00 277.00 269,717
Nov 30, 2016 279.00 279.00 275.00 277.50 100,052
Nov 29, 2016 276.00 276.48 274.00 275.50 233,195
Nov 28, 2016 276.00 279.09 275.25 276.75 66,951
More JPMorgan European Smaller Companies Trust Historic Prices >

JPMorgan European Smaller Companies Trust Share Information

Company Name JPMorgan European Smaller Companies Trust Epic JESC
ISIN GB00BMTS0Z37 Index n/a
EMS 1,500 Prev Close 277.00
Shares in Issue (m) 160.15 Market Cap (£m) 444.41
PE Ratio 77.51 Div per Share (p) n/a
Div Yield 1.15 Div Cover 1.01
EPS 3.58 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

JPMorgan European Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
17 Aug 2016 Nicholas Smith Buy 6,600 @ 301.58p £19,904.28
19 Jan 2016 Federico Marescotti Buy 28 @ 272.00p £76.16
27 Jul 2015 Federico Marescotti Dividend Reinvestment 51 @ 254.50p £129.80
06 Jul 2015 Nicholas Smith Buy 5,000 @ 240.18p £12,009.15
19 Jan 2015 Anthony Davidson Dividend Reinvestment 91 @ 207.00p £188.37
More JPMorgan European Smaller Companies Trust Director Deals >

JPMorgan European Smaller Companies Trust News