5,741.00p-205.00 (-3.45%)22 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5740.00pHigh Price5956.00p
Ask Price5746.00pLow Price5721.00p
Open Price5931.00pSpread0.10%
Prev Close5946.00pVolume425,520

Just Eat Takeaway.Com N.V. Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20215931.005956.005721.005741.00425,520
Oct 21, 20216017.006023.525789.005946.001,175,548
Oct 20, 20216102.006130.006019.496055.00462,393
Oct 19, 20215979.006063.745910.006018.00476,342
Oct 18, 20215957.005957.005827.005916.00463,712
More Just Eat Takeaway.Com N.V. Historic Prices >

Just Eat Takeaway.Com N.V. Information

NameJust Eat Takeaway.Com N.V.EpicJET
ISINNL0012015705CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS200Prev Close5946.00p
Shares in Issue212.62 mMarket Cap£12.21 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-€3.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.038398Quick Ratio1.555081
Current Ratio1.721605

Just Eat Takeaway.Com N.V. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Just Eat Takeaway.Com N.V. Director Deals >

Just Eat Takeaway.Com N.V. News