1. Share Prices

  2. Just Eat Takeaway.Com N.V. (JET)

1,198.00p+32.00 (+2.74%)23 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Eat Takeaway.Com N.V. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 20241162.00p1190.00p1150.00p1166.00p720,422
Apr 19, 20241184.00p1198.00p1148.00p1154.00p721,794
Apr 18, 20241140.00p1210.00p1135.50p1210.00p666,859
Apr 17, 20241188.00p1188.00p1115.00p1134.00p1,381,854
Apr 16, 20241230.00p1238.00p1194.00p1196.00p764,982
Apr 15, 20241272.00p1298.00p1250.00p1256.00p1,536,263
Apr 12, 20241258.00p1321.00p1258.00p1276.00p1,021,761
Apr 11, 20241284.00p1286.00p1226.00p1234.00p1,213,885
Apr 10, 20241268.00p1306.32p1240.00p1286.00p991,204
Apr 9, 20241232.00p1282.00p1225.00p1250.00p793,356
Apr 8, 20241262.00p1266.00p1242.00p1244.00p1,859,924
Apr 5, 20241276.00p1282.08p1260.00p1268.00p1,000,674
Apr 4, 20241236.00p1302.00p1272.00p1296.00p878,783
Apr 3, 20241166.00p1227.00p1166.00p1222.00p13,342
Apr 2, 20241166.00p1234.00p1166.00p1184.00p1,070,383
Mar 28, 20241196.00p1200.25p1172.50p1177.00p451,743
Mar 27, 20241186.00p1194.00p1185.00p1189.00p208,438
Mar 26, 20241168.00p1195.00p1168.00p1194.00p449,551
Mar 25, 20241163.00p1173.85p1152.00p1164.00p349,193
Mar 22, 20241194.00p1210.00p1168.00p1168.00p396,004
Mar 21, 20241223.00p1239.00p1207.00p1207.00p1,119,932
Mar 20, 20241145.00p1195.00p1145.00p1189.00p218,163
Mar 19, 20241126.00p1156.00p1122.00p1156.00p237,453
Mar 18, 20241137.00p1157.97p1125.00p1125.00p260,378
Mar 15, 20241158.00p1162.00p1133.00p1137.00p314,088
Mar 14, 20241174.00p1191.00p1158.00p1162.00p406,895
Mar 13, 20241140.00p1184.00p1131.52p1181.00p480,880
Mar 12, 20241121.00p1148.00p1120.00p1135.00p292,311
Mar 11, 20241099.00p1123.00p1066.42p1103.00p1,389,269
Mar 8, 20241125.00p1130.00p1096.46p1103.00p421,166
Mar 7, 20241122.00p1154.19p1116.00p1140.00p467,792
Mar 6, 20241123.00p1149.00p1123.00p1138.00p1,059,349
Mar 5, 20241202.00p1202.00p1136.00p1136.00p466,611
Mar 4, 20241269.00p1269.00p1205.00p1210.00p756,986
Mar 1, 20241303.00p1327.00p1257.00p1266.00p1,777,457
Feb 29, 20241247.00p1329.00p1247.00p1308.00p797,946
Feb 28, 20241299.00p1333.00p1190.00p1256.00p1,292,386
Feb 27, 20241237.00p1284.00p1237.00p1284.00p508,059
Feb 26, 20241270.00p1270.00p1229.00p1250.00p376,136
Feb 23, 20241290.00p1290.00p1252.00p1269.00p575,081
Feb 22, 20241288.00p1304.00p1262.00p1284.00p232,978
Feb 21, 20241269.00p1285.00p1255.63p1261.00p417,966
Feb 20, 20241269.00p1274.16p1249.00p1264.00p251,595
Feb 19, 20241307.00p1309.00p1276.75p1284.00p525,144
Feb 16, 20241338.00p1356.11p1308.00p1308.00p450,881
Feb 15, 20241327.00p1366.00p1317.08p1328.00p569,758
Feb 14, 20241249.00p1302.00p1245.00p1302.00p732,962
Feb 13, 20241333.00p1350.00p1245.00p1249.00p701,045
Feb 12, 20241289.00p1342.00p1246.00p1340.00p944,509
Feb 9, 20241219.00p1257.00p1219.00p1244.00p454,713
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09