Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan European Investment Trust Growth Historic Prices

Date Open High Low Close Volume
Jul 22, 2019 291.99 297.30 291.99 293.00 14,253
Jul 19, 2019 293.40 297.25 291.00 295.00 61,786
Jul 18, 2019 297.00 299.00 291.00 294.00 86,662
Jul 17, 2019 295.40 299.00 295.40 298.00 43,848
Jul 16, 2019 291.00 299.00 291.00 299.00 68,119
More JPMorgan European Investment Trust Growth Historic Prices >

JPMorgan European Investment Trust Growth Information

Name JPMorgan European Investment Trust Growth Epic JETG
ISIN GB00B18JK166 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 299.00
Shares in Issue (m) 71.12 Market Cap (£m) 208.37
PE Ratio 27.43 Div per Share () 8.85
Div Yield 3.02 Div Cover 1.21
EPS 10.68 EPS Growth (%) 24.77
PEG 1.11 DPS Growth (%) 29.20
ROCE 124.96 Net Gearing 7.36
Quick Ratio 1.85 Current Ratio 1.85

JPMorgan European Investment Trust Growth Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2019 Stephen Russell Dividend Reinvestment 40 @ 281.00p £112.40
11 Apr 2017 Stephen Russell Dividend Reinvestment 19 @ 290.00p £55.10
11 Apr 2016 Stephen Russell Dividend Reinvestment 11 @ 236.00p £25.96
21 Oct 2015 Stephen Russell Dividend Reinvestment 50 @ 248.00p £124.00
13 Apr 2015 Ferdinand Verdonck Dividend Reinvestment 17 @ 259.00p £44.03
More JPMorgan European Investment Trust Growth Director Deals >

JPMorgan European Investment Trust Growth News