JPMorgan European Investment Trust Growth (JETG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan European Investment Trust Growth Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 241.00 243.00 235.83 243.50 324,761
Dec 6, 2016 233.75 237.00 233.75 233.75 11,966
Dec 5, 2016 233.00 237.70 233.00 236.00 109,839
Dec 2, 2016 235.00 238.70 234.55 235.00 68,585
Dec 1, 2016 242.00 242.00 236.00 240.00 60,557
More JPMorgan European Investment Trust Growth Historic Prices >

JPMorgan European Investment Trust Growth Share Information

Company Name JPMorgan European Investment Trust Growth Epic JETG
ISIN GB00B18JK166 Index n/a
EMS 1,500 Prev Close 243.50
Shares in Issue (m) 77.65 Market Cap (£m) 181.51
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 2.50 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

JPMorgan European Investment Trust Growth Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2016 Stephen Russell Dividend Reinvestment 11 @ 236.00p £25.96
21 Oct 2015 Stephen Russell Dividend Reinvestment 50 @ 248.00p £124.00
13 Apr 2015 Ferdinand Verdonck Dividend Reinvestment 17 @ 259.00p £44.03
19 Mar 2015 Andrew Murison Buy 5,000 @ 0.00p £0.00
20 Oct 2014 Stephen Russell Dividend Reinvestment 64 @ 211.00p £135.04
More JPMorgan European Investment Trust Growth Director Deals >

JPMorgan European Investment Trust Growth News