Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan European Investment Trust Growth Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 302.06 304.40 296.00 296.00 9,770
Jun 20, 2018 301.40 308.00 299.00 308.00 10,121
Jun 19, 2018 300.40 300.40 297.07 301.00 2,709
Jun 18, 2018 303.50 308.00 302.35 303.00 26,064
Jun 15, 2018 308.08 310.00 304.02 310.00 48,925
More JPMorgan European Investment Trust Growth Historic Prices >

JPMorgan European Investment Trust Growth Share Information

Company Name JPMorgan European Investment Trust Growth Epic JETG
ISIN GB00B18JK166 Currency GBX
EMS 1,500 Prev Close 296.00
Shares in Issue (m) 72.73 Market Cap (£m) 215.28
PE Ratio 0.00 Div per Share (p) 6.85
Div Yield 2.31 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 124.26 Net Gearing 5.62
Quick Ratio 2.33 Current Ratio 2.33

JPMorgan European Investment Trust Growth Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2017 Stephen Russell Dividend Reinvestment 19 @ 290.00p £55.10
11 Apr 2016 Stephen Russell Dividend Reinvestment 11 @ 236.00p £25.96
21 Oct 2015 Stephen Russell Dividend Reinvestment 50 @ 248.00p £124.00
13 Apr 2015 Ferdinand Verdonck Dividend Reinvestment 17 @ 259.00p £44.03
19 Mar 2015 Andrew Murison Buy 5,000 @ 0.00p £0.00
More JPMorgan European Investment Trust Growth Director Deals >

JPMorgan European Investment Trust Growth News