Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan European Investment Trust Growth Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 293.00 294.461 293.00 295.50 48,700
Feb 17, 2020 297.96 298.19 296.00 296.00 49,305
Feb 14, 2020 295.80 296.00 295.00 295.00 49,166
Feb 13, 2020 295.00 295.00 294.80 295.50 12,105
Feb 12, 2020 293.293 298.10 293.293 297.00 60,351
More JPMorgan European Investment Trust Growth Historic Prices >

JPMorgan European Investment Trust Growth Information

Name JPMorgan European Investment Trust Growth Epic JETG
ISIN GB00B18JK166 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 295.50
Shares in Issue (m) 68.74 Market Cap (£m) 203.48
PE Ratio 27.72 Div per Share () 8.85
Div Yield 2.99 Div Cover 1.21
EPS 10.68 EPS Growth (%) 24.77
PEG 1.12 DPS Growth (%) 29.20
ROCE 124.96 Net Gearing 7.36
Quick Ratio 1.85 Current Ratio 1.85

JPMorgan European Investment Trust Growth Director Deals

Date Director Type Volume / Price Trade Value
26 Sep 2019 Rita Dhut Buy 6,625 @ 153.00p £10,136.25
24 Apr 2019 Stephen Russell Dividend Reinvestment 40 @ 281.00p £112.40
11 Apr 2017 Stephen Russell Dividend Reinvestment 19 @ 290.00p £55.10
11 Apr 2016 Stephen Russell Dividend Reinvestment 11 @ 236.00p £25.96
21 Oct 2015 Stephen Russell Dividend Reinvestment 50 @ 248.00p £124.00
More JPMorgan European Investment Trust Growth Director Deals >

JPMorgan European Investment Trust Growth News