JPMorgan Japanese Investment Trust (JFJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Japanese Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 339.50 344.88 335.00 340.00 68,712
Jan 16, 2017 337.00 347.00 337.00 345.75 25,045
Jan 13, 2017 345.00 347.00 341.60 345.50 63,012
Jan 12, 2017 339.50 343.53 339.50 341.75 602,801
Jan 11, 2017 342.00 344.00 339.00 341.00 76,167
More JPMorgan Japanese Investment Trust Historic Prices >

JPMorgan Japanese Investment Trust Share Information

Company Name JPMorgan Japanese Investment Trust Epic JFJ
ISIN GB0001740025 Index n/a
EMS 1,000 Prev Close 340.00
Shares in Issue (m) 161.25 Market Cap (£m) 557.52
PE Ratio 112.99 Div per Share (p) 3.65
Div Yield 1.06 Div Cover 1.12
EPS 3.06 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 55.90 Net Gearing 9.02
Quick Ratio 37.29 Current Ratio 37.29

JPMorgan Japanese Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
24 Dec 2014 Christopher Samuel Buy 5,000 @ 238.50p £11,925.00
26 Nov 2014 Andrew Fleming Buy 3,500 @ 231.83p £8,114.05
26 Oct 2010 Keith Percy Buy 3,000 @ 162.00p £4,860.00
28 Sep 2010 David Pearson Buy 3,211 @ 158.00p £5,073.38
28 Sep 2010 Jeremy Paulson-Ellis Buy 7,500 @ 158.91p £11,918.25
More JPMorgan Japanese Investment Trust Director Deals >

JPMorgan Japanese Investment Trust News