JPMorgan Japanese Investment Trust (JFJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Japanese Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 375.25 375.50 367.25 373.00 22,085
Sep 21, 2017 373.00 374.19 372.00 373.00 70,646
Sep 20, 2017 375.50 375.50 370.39 372.00 49,954
Sep 19, 2017 368.75 372.20 367.50 368.75 16,671
Sep 18, 2017 373.75 373.75 367.91 369.88 27,997
More JPMorgan Japanese Investment Trust Historic Prices >

JPMorgan Japanese Investment Trust Share Information

Company Name JPMorgan Japanese Investment Trust Epic JFJ
ISIN GB0001740025 Index n/a
EMS 1,000 Prev Close 373.00
Shares in Issue (m) 161.25 Market Cap (£m) 601.46
PE Ratio 121.90 Div per Share (p) 3.65
Div Yield 0.98 Div Cover 0.84
EPS 3.06 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 55.90 Net Gearing 9.02
Quick Ratio 37.29 Current Ratio 37.29

JPMorgan Japanese Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2017 Dr George Olcott Buy 5,000 @ 374.00p £18,700.00
24 Dec 2014 Christopher Samuel Buy 5,000 @ 238.50p £11,925.00
26 Nov 2014 Andrew Fleming Buy 3,500 @ 231.83p £8,114.05
26 Oct 2010 Keith Percy Buy 3,000 @ 162.00p £4,860.00
28 Sep 2010 David Pearson Buy 3,211 @ 158.00p £5,073.38
More JPMorgan Japanese Investment Trust Director Deals >

JPMorgan Japanese Investment Trust News