Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpmorgan Japanese Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 587.00 595.00 587.00 595.00 460,651
Sep 23, 2020 584.00 595.00 582.70 595.00 493,484
Sep 22, 2020 576.00 579.00 571.30 573.00 274,520
Sep 21, 2020 573.00 580.00 566.00 566.00 281,738
Sep 18, 2020 577.97 582.00 576.00 578.00 237,896
More Jpmorgan Japanese Investment Trust Historic Prices >

Jpmorgan Japanese Investment Trust Information

Name Jpmorgan Japanese Investment Trust Epic JFJ
ISIN GB0001740025 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 595.00
Shares in Issue (m) 160.17 Market Cap (£m) 952.99
PE Ratio 107.79 Div per Share (p) 5.00
Div Yield 0.84 Div Cover 1.10
EPS 5.52 EPS Growth (%) -0.18
PEG -598.83 DPS Growth (%) 0.00
ROCE 55.43 Net Gearing 11.86
Quick Ratio 0.38 Current Ratio 0.38

Jpmorgan Japanese Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
12/06/20 BUY Christopher Samuel CH 12,500 @ 512.00p £64,000.00
13/02/20 DRIP Christopher Samuel CH 72 @ 458.39p £330.00
06/01/20 BUY Sally MacDonald NED 1,100 @ 457.40p £5,031.00
29/03/19 BUY Christopher Samuel CH 7,500 @ 397.00p £29,775.00
29/03/19 BUY Sally MacDonald NED 760 @ 396.49p £3,013.00
More Jpmorgan Japanese Investment Trust Director Deals >

Jpmorgan Japanese Investment Trust News