JPMorgan Japanese Investment Trust (JFJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Japanese Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 318.00 322.25 317.00 322.25 32,690
Dec 8, 2016 318.00 321.11 317.32 319.50 23,170
Dec 7, 2016 317.00 320.30 316.25 318.25 10,912
Dec 6, 2016 320.50 322.22 316.00 316.25 87,746
Dec 5, 2016 320.25 323.00 320.00 320.75 18,733
More JPMorgan Japanese Investment Trust Historic Prices >

JPMorgan Japanese Investment Trust Share Information

Company Name JPMorgan Japanese Investment Trust Epic JFJ
ISIN GB0001740025 Index n/a
EMS 1,000 Prev Close 322.25
Shares in Issue (m) 161.25 Market Cap (£m) 515.19
PE Ratio 104.41 Div per Share (p) 3.65
Div Yield 1.14 Div Cover 1.12
EPS 3.06 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 55.90 Net Gearing 9.02
Quick Ratio 37.29 Current Ratio 37.29

JPMorgan Japanese Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
24 Dec 2014 Christopher Samuel Buy 5,000 @ 238.50p £11,925.00
26 Nov 2014 Andrew Fleming Buy 3,500 @ 231.83p £8,114.05
26 Oct 2010 Keith Percy Buy 3,000 @ 162.00p £4,860.00
28 Sep 2010 David Pearson Buy 3,211 @ 158.00p £5,073.38
28 Sep 2010 Jeremy Paulson-Ellis Buy 7,500 @ 158.91p £11,918.25
More JPMorgan Japanese Investment Trust Director Deals >

JPMorgan Japanese Investment Trust News