181.00p-5.00 (-2.69%)28 Mar 2024, 18:39
Jupiter Green Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 186.00p | 186.44p | 180.00p | 181.00p | 83,101 |
Mar 27, 2024 | 187.00p | 187.30p | 182.00p | 186.00p | 47,636 |
Mar 26, 2024 | 187.50p | 187.50p | 186.00p | 187.00p | 13,190 |
Mar 25, 2024 | 188.50p | 188.70p | 186.00p | 187.50p | 48,930 |
Mar 22, 2024 | 188.50p | 188.75p | 180.00p | 188.50p | 87,030 |
Mar 21, 2024 | 188.50p | 188.90p | 188.00p | 188.50p | 49,538 |
Mar 20, 2024 | 190.00p | 189.00p | 188.00p | 188.50p | 20,077 |
Mar 19, 2024 | 191.50p | 191.50p | 190.00p | 190.00p | 12,393 |
Mar 18, 2024 | 193.50p | 191.89p | 191.00p | 191.50p | 30,449 |
Mar 15, 2024 | 191.50p | 191.64p | 191.00p | 191.50p | 26,301 |
Mar 14, 2024 | 191.50p | 191.69p | 191.00p | 191.50p | 19,704 |
Mar 13, 2024 | 191.50p | 191.80p | 191.00p | 191.50p | 21,624 |
Mar 12, 2024 | 193.50p | 191.90p | 191.00p | 191.50p | 44,916 |
Mar 11, 2024 | 191.50p | 192.00p | 190.32p | 191.50p | 22,290 |
Mar 8, 2024 | 193.50p | 191.05p | 191.05p | 191.50p | 3,527 |
Mar 7, 2024 | 191.50p | 192.00p | 191.00p | 191.50p | 18,205 |
Mar 6, 2024 | 193.50p | 193.00p | 191.00p | 191.50p | 47,360 |
Mar 5, 2024 | 193.50p | 191.00p | 191.00p | 193.50p | 19,807 |
Mar 4, 2024 | 193.50p | 193.00p | 191.00p | 193.50p | 17,595 |
Mar 1, 2024 | 194.00p | 193.80p | 191.00p | 193.50p | 34,710 |
Feb 29, 2024 | 194.50p | 194.00p | 192.00p | 194.00p | 20,153 |
Feb 28, 2024 | 194.50p | 194.99p | 193.00p | 194.50p | 8,413 |
Feb 27, 2024 | 194.50p | 195.04p | 192.00p | 194.50p | 6,434 |
Feb 26, 2024 | 194.50p | 193.75p | 193.18p | 194.50p | 18,812 |
Feb 23, 2024 | 194.00p | 192.04p | 192.00p | 194.50p | 6,699 |
Feb 22, 2024 | 195.00p | 195.00p | 193.00p | 194.00p | 33,113 |
Feb 21, 2024 | 195.00p | 195.50p | 192.00p | 195.00p | 21,236 |
Feb 20, 2024 | 195.00p | 193.10p | 193.10p | 195.00p | 12,887 |
Feb 19, 2024 | 195.00p | 195.98p | 194.10p | 195.00p | 4,515 |
Feb 16, 2024 | 194.00p | 196.00p | 192.20p | 195.00p | 18,954 |
Feb 15, 2024 | 194.00p | 193.90p | 192.20p | 194.00p | 9,647 |
Feb 14, 2024 | 194.00p | 194.00p | 192.20p | 194.00p | 2,981 |
Feb 13, 2024 | 196.00p | 196.00p | 192.00p | 194.00p | 67,320 |
Feb 12, 2024 | 198.00p | 197.40p | 192.00p | 196.00p | 18,382 |
Feb 9, 2024 | 198.00p | 197.40p | 194.00p | 197.00p | 7,117 |
Feb 8, 2024 | 197.00p | 197.00p | 194.01p | 197.00p | 39,358 |
Feb 7, 2024 | 198.00p | 197.50p | 194.02p | 197.00p | 1,948 |
Feb 6, 2024 | 198.00p | 197.70p | 194.01p | 197.00p | 21,910 |
Feb 5, 2024 | 198.00p | 197.90p | 194.00p | 198.00p | 11,879 |
Feb 2, 2024 | 197.00p | 197.91p | 194.00p | 198.00p | 12,359 |
Feb 1, 2024 | 198.00p | 194.00p | 194.00p | 197.00p | 12,113 |
Jan 31, 2024 | 200.00p | 198.00p | 196.00p | 198.00p | 14,525 |
Jan 30, 2024 | 200.00p | 198.00p | 198.00p | 200.00p | 2,728 |
Jan 29, 2024 | 203.00p | 200.01p | 199.00p | 200.00p | 8,744 |
Jan 26, 2024 | 204.00p | 202.00p | 199.00p | 201.00p | 17,976 |
Jan 25, 2024 | 204.00p | 202.00p | 199.00p | 202.00p | 18,726 |
Jan 24, 2024 | 203.00p | 203.25p | 202.00p | 203.00p | 6,498 |
Jan 23, 2024 | 204.00p | 202.04p | 202.00p | 203.00p | 12,305 |
Jan 22, 2024 | 204.00p | 202.04p | 202.00p | 204.00p | 13,366 |
Jan 19, 2024 | 204.00p | 204.00p | 202.00p | 204.00p | 8,561 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.