Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Green Investment Trust Historic Prices

 
     
Date Open High Low Close Volume
Oct 27, 2020 224.00 224.00 217.20 219.00 10,415
Oct 26, 2020 224.00 226.00 217.01 219.00 3,991
Oct 23, 2020 224.00 224.00 216.91 219.00 10,372
Oct 22, 2020 222.00 224.00 216.16 219.00 15,968
Oct 21, 2020 216.00 224.00 216.00 219.00 9,192
Oct 20, 2020 216.00 224.00 216.00 218.00 15,018
Oct 19, 2020 208.586 216.00 206.00 211.00 9,861
Oct 16, 2020 210.00 220.00 208.586 209.00 9,073
Oct 15, 2020 204.31 210.00 204.31 205.00 8,125
Oct 14, 2020 210.00 210.00 203.94 205.00 8,475
Oct 13, 2020 210.00 210.00 204.20 205.00 9,239
Oct 12, 2020 210.00 210.00 203.81 205.00 2,191
Oct 9, 2020 210.00 210.124 210.00 205.00 3,365
Oct 8, 2020 210.00 210.00 210.00 205.00 2,614
Oct 7, 2020 210.00 210.00 210.00 205.00 1,001
Oct 6, 2020 210.00 210.00 203.76 205.00 7,842
Oct 5, 2020 208.00 210.00 203.51 205.00 14,116
Oct 2, 2020 208.00 208.00 202.80 204.00 991
Oct 1, 2020 208.00 208.00 208.00 204.00 5,426
Sep 30, 2020 202.80 208.00 202.80 204.00 1,558
Sep 29, 2020 208.00 208.00 202.408 204.00 6,663
Sep 28, 2020 207.50 208.00 200.60 203.00 14,786
Sep 25, 2020 207.50 207.50 207.50 203.00 95
Sep 24, 2020 199.00 199.00 199.00 203.00 1,000
Sep 23, 2020 207.50 207.50 207.50 203.00 14,952
Sep 22, 2020 0.00 0.00 0.00 203.00 7,038
Sep 21, 2020 207.50 207.50 198.50 203.00 3,119
Sep 18, 2020 200.00 207.50 200.00 203.00 2,358
Sep 17, 2020 207.50 207.50 207.50 203.00 20,578
Sep 16, 2020 206.99 206.99 201.00 203.00 16,237
Sep 15, 2020 207.00 207.00 199.10 203.00 11,412
Sep 14, 2020 208.00 208.00 201.00 203.00 11,050
Sep 11, 2020 207.47 207.47 201.00 203.00 7,266
Sep 10, 2020 207.49 207.49 207.49 203.00 5,453
Sep 9, 2020 199.00 208.00 199.00 203.00 2,698
Sep 8, 2020 202.50 207.50 201.00 203.00 11,541
Sep 7, 2020 202.50 207.00 202.50 203.00 14,781
Sep 4, 2020 201.00 208.00 201.00 203.00 10,527
Sep 3, 2020 208.00 208.00 202.25 203.00 11,430
Sep 2, 2020 207.50 207.50 207.50 203.00 2,427
Sep 1, 2020 207.50 207.50 207.50 203.00 24,234
Aug 31, 2020 202.23 0.00 0.00 203.00 0
Aug 28, 2020 202.23 207.50 202.23 203.00 3,559
Aug 27, 2020 202.00 208.00 202.00 203.00 6,182
Aug 26, 2020 200.52 200.52 200.52 201.00 7,724
Aug 25, 2020 206.00 206.00 200.52 201.00 4,116
Aug 24, 2020 206.00 206.00 201.36 202.00 7,295
Aug 21, 2020 200.20 205.00 200.20 201.00 5,909
Aug 20, 2020 200.20 200.20 200.20 201.00 525
Aug 19, 2020 201.00 205.00 195.61 201.00 4,922
Showing 1 to 50 of 261