181.00p-5.00 (-2.69%)28 Mar 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Green Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024186.00p186.44p180.00p181.00p83,101
Mar 27, 2024187.00p187.30p182.00p186.00p47,636
Mar 26, 2024187.50p187.50p186.00p187.00p13,190
Mar 25, 2024188.50p188.70p186.00p187.50p48,930
Mar 22, 2024188.50p188.75p180.00p188.50p87,030
Mar 21, 2024188.50p188.90p188.00p188.50p49,538
Mar 20, 2024190.00p189.00p188.00p188.50p20,077
Mar 19, 2024191.50p191.50p190.00p190.00p12,393
Mar 18, 2024193.50p191.89p191.00p191.50p30,449
Mar 15, 2024191.50p191.64p191.00p191.50p26,301
Mar 14, 2024191.50p191.69p191.00p191.50p19,704
Mar 13, 2024191.50p191.80p191.00p191.50p21,624
Mar 12, 2024193.50p191.90p191.00p191.50p44,916
Mar 11, 2024191.50p192.00p190.32p191.50p22,290
Mar 8, 2024193.50p191.05p191.05p191.50p3,527
Mar 7, 2024191.50p192.00p191.00p191.50p18,205
Mar 6, 2024193.50p193.00p191.00p191.50p47,360
Mar 5, 2024193.50p191.00p191.00p193.50p19,807
Mar 4, 2024193.50p193.00p191.00p193.50p17,595
Mar 1, 2024194.00p193.80p191.00p193.50p34,710
Feb 29, 2024194.50p194.00p192.00p194.00p20,153
Feb 28, 2024194.50p194.99p193.00p194.50p8,413
Feb 27, 2024194.50p195.04p192.00p194.50p6,434
Feb 26, 2024194.50p193.75p193.18p194.50p18,812
Feb 23, 2024194.00p192.04p192.00p194.50p6,699
Feb 22, 2024195.00p195.00p193.00p194.00p33,113
Feb 21, 2024195.00p195.50p192.00p195.00p21,236
Feb 20, 2024195.00p193.10p193.10p195.00p12,887
Feb 19, 2024195.00p195.98p194.10p195.00p4,515
Feb 16, 2024194.00p196.00p192.20p195.00p18,954
Feb 15, 2024194.00p193.90p192.20p194.00p9,647
Feb 14, 2024194.00p194.00p192.20p194.00p2,981
Feb 13, 2024196.00p196.00p192.00p194.00p67,320
Feb 12, 2024198.00p197.40p192.00p196.00p18,382
Feb 9, 2024198.00p197.40p194.00p197.00p7,117
Feb 8, 2024197.00p197.00p194.01p197.00p39,358
Feb 7, 2024198.00p197.50p194.02p197.00p1,948
Feb 6, 2024198.00p197.70p194.01p197.00p21,910
Feb 5, 2024198.00p197.90p194.00p198.00p11,879
Feb 2, 2024197.00p197.91p194.00p198.00p12,359
Feb 1, 2024198.00p194.00p194.00p197.00p12,113
Jan 31, 2024200.00p198.00p196.00p198.00p14,525
Jan 30, 2024200.00p198.00p198.00p200.00p2,728
Jan 29, 2024203.00p200.01p199.00p200.00p8,744
Jan 26, 2024204.00p202.00p199.00p201.00p17,976
Jan 25, 2024204.00p202.00p199.00p202.00p18,726
Jan 24, 2024203.00p203.25p202.00p203.00p6,498
Jan 23, 2024204.00p202.04p202.00p203.00p12,305
Jan 22, 2024204.00p202.04p202.00p204.00p13,366
Jan 19, 2024204.00p204.00p202.00p204.00p8,561
Showing 1 to 50 of 253