JPMorganGlobal ConvertiblesINC FD (JGCI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorganGlobal ConvertiblesINC FD Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 99.75 99.53 98.25 98.75 569,266
Aug 21, 2017 99.50 99.53 98.50 98.75 117,295
Aug 18, 2017 98.00 99.00 98.50 99.00 50,898
Aug 17, 2017 99.25 99.25 98.50 99.00 189,962
Aug 16, 2017 99.75 99.75 98.62 98.75 178,659
More JPMorganGlobal ConvertiblesINC FD Historic Prices >

JPMorganGlobal ConvertiblesINC FD Share Information

Company Name JPMorganGlobal ConvertiblesINC FD Epic JGCI
ISIN GG00B96SW597 Index n/a
EMS 3,000 Prev Close 98.75
Shares in Issue (m) 178.43 Market Cap (£m) 176.65
PE Ratio 24.38 Div per Share (p) 4.50
Div Yield 0.00 Div Cover 0.90
EPS 4.06 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 47.45 Net Gearing 10.63
Quick Ratio 1.23 Current Ratio 1.23

JPMorganGlobal ConvertiblesINC FD Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2016 Philip Taylor Buy 923 @ 92.00p £849.16
13 Apr 2016 Philip Taylor Buy 920 @ 91.37p £840.60
08 Jan 2016 Philip Taylor Buy 910 @ 91.25p £830.38
09 Nov 2015 Philip Taylor Buy 868 @ 94.50p £820.26
22 Jun 2015 Philip Taylor Buy 785 @ 103.37p £811.45
More JPMorganGlobal ConvertiblesINC FD Director Deals >

JPMorganGlobal ConvertiblesINC FD News