JPMorganGlobal ConvertiblesINC FD (JGCI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorganGlobal ConvertiblesINC FD Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 99.33 100.56 98.00 98.00 166,011
Nov 16, 2017 99.85 100.34 99.00 99.75 70,779
Nov 15, 2017 99.99 100.56 99.00 99.00 108,167
Nov 14, 2017 100.00 100.00 99.00 99.00 19,820
Nov 13, 2017 100.00 100.12 99.00 99.00 83,588
More JPMorganGlobal ConvertiblesINC FD Historic Prices >

JPMorganGlobal ConvertiblesINC FD Share Information

Company Name JPMorganGlobal ConvertiblesINC FD Epic JGCI
ISIN GG00B96SW597 Index n/a
EMS 3,000 Prev Close 99.00
Shares in Issue (m) 176.30 Market Cap (£m) 172.77
PE Ratio 22.63 Div per Share (p) 4.50
Div Yield 0.00 Div Cover 0.96
EPS 4.33 EPS Growth (%) 4.84
PEG 4.68 DPS Growth (%) 0.00
ROCE 50.14 Net Gearing 0.81
Quick Ratio 6.52 Current Ratio 6.52

JPMorganGlobal ConvertiblesINC FD Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2016 Philip Taylor Buy 923 @ 92.00p £849.16
13 Apr 2016 Philip Taylor Buy 920 @ 91.37p £840.60
08 Jan 2016 Philip Taylor Buy 910 @ 91.25p £830.38
09 Nov 2015 Philip Taylor Buy 868 @ 94.50p £820.26
22 Jun 2015 Philip Taylor Buy 785 @ 103.37p £811.45
More JPMorganGlobal ConvertiblesINC FD Director Deals >

JPMorganGlobal ConvertiblesINC FD Events

Date Event Type
12 Mar 2014 Ex-Dividend
More JPMorganGlobal ConvertiblesINC FD events >

JPMorganGlobal ConvertiblesINC FD News