Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorganGlobal ConvertiblesINC FD Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 94.20 95.00 94.12 94.50 160,892
Jul 18, 2018 94.80 94.80 94.16 94.60 42,535
Jul 17, 2018 94.35 95.05 94.35 95.40 148,564
Jul 16, 2018 94.80 95.00 94.50 94.50 262,949
Jul 13, 2018 94.00 95.00 94.00 95.00 259,915
More JPMorganGlobal ConvertiblesINC FD Historic Prices >

JPMorganGlobal ConvertiblesINC FD Information

Name JPMorganGlobal ConvertiblesINC FD Epic JGCI
ISIN GG00B96SW597 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 94.20
Shares in Issue (m) 151.26 Market Cap (£m) 142.94
PE Ratio 21.82 Div per Share (p) 4.50
Div Yield 0.00 Div Cover 0.96
EPS 4.33 EPS Growth (%) 4.84
PEG 4.51 DPS Growth (%) 0.00
ROCE 50.14 Net Gearing 0.81
Quick Ratio 6.52 Current Ratio 6.52

JPMorganGlobal ConvertiblesINC FD Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2016 Philip Taylor Buy 923 @ 92.00p £849.16
13 Apr 2016 Philip Taylor Buy 920 @ 91.37p £840.60
08 Jan 2016 Philip Taylor Buy 910 @ 91.25p £830.38
09 Nov 2015 Philip Taylor Buy 868 @ 94.50p £820.26
22 Jun 2015 Philip Taylor Buy 785 @ 103.37p £811.45
More JPMorganGlobal ConvertiblesINC FD Director Deals >

JPMorganGlobal ConvertiblesINC FD News