1. Share Prices

  2. James Halstead PLC (JHD)

197.00p+4.50 (+2.34%)18 Apr 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:56:53202.00p22,667£45,787.34
Apr 18, 202415:42:53203.00p19,325£39,229.75
Apr 18, 202416:35:05197.00p3,282£6,465.54
Apr 18, 202416:27:39199.50p34£67.83
Apr 18, 202416:25:11202.00p1£2.02
Apr 18, 202416:20:26201.95p1,237£2,498.12
Apr 18, 202414:59:39200.00p20,000£40,000.00
Apr 18, 202415:55:14200.10p1£2.00
Apr 18, 202415:50:16200.10p500£1,000.50
Apr 18, 202415:49:11200.10p454£908.45
Apr 18, 202415:42:35203.00p1,286£2,610.58
Apr 18, 202415:38:36200.10p2,960£5,922.96
Apr 18, 202415:34:39202.00p2,553£5,157.06
Apr 18, 202415:34:39202.00p1,002£2,024.04
Apr 18, 202415:34:39202.00p744£1,502.88
Apr 18, 202415:22:39198.50p42£83.37
Apr 18, 202415:18:42201.09p3£6.03
Apr 18, 202415:12:43199.03p1,087£2,163.46
Apr 18, 202415:02:20200.22p3£6.01
Apr 18, 202415:00:43201.09p8£16.09
Apr 18, 202414:59:17200.22p2,000£4,004.40
Apr 18, 202414:57:28200.00p600£1,200.00
Apr 18, 202414:57:28200.00p1,080£2,160.00
Apr 18, 202414:57:28200.00p2,000£4,000.00
Apr 18, 202414:57:21199.50p1,200£2,394.00
Apr 18, 202414:57:21199.50p4,179£8,337.11
Apr 18, 202414:57:16199.00p890£1,771.10
Apr 18, 202414:57:16199.00p43£85.57
Apr 18, 202414:56:54196.98p4,440£8,745.81
Apr 18, 202414:48:06196.69p4£7.87
Apr 18, 202414:15:32198.50p297£589.54
Apr 18, 202414:13:39198.00p1,096£2,170.08
Apr 18, 202414:13:39197.50p24£47.40
Apr 18, 202414:13:39197.50p24£47.40
Apr 18, 202414:13:39197.50p1,186£2,342.35
Apr 18, 202414:13:25197.73p3,046£6,022.86
Apr 18, 202414:05:59194.85p71£138.34
Apr 18, 202414:04:30194.85p8£15.59
Apr 18, 202413:57:04193.00p10£19.30
Apr 18, 202413:48:32197.41p1,010£1,993.84
Apr 18, 202413:47:36197.41p306£604.07
Apr 18, 202413:28:19198.00p6£11.88
Apr 18, 202413:15:56195.30p1,700£3,320.10
Apr 18, 202413:10:28197.91p497£983.61
Apr 18, 202412:55:48195.75p5,640£11,040.30
Apr 18, 202412:55:41196.24p7,201£14,131.08
Apr 18, 202412:40:13195.30p13£25.39
Apr 18, 202412:32:42193.73p2£3.87
Apr 18, 202412:11:42195.30p1,050£2,050.67
Apr 18, 202412:03:11197.91p2,524£4,995.19

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.