1. Share Prices

  2. James Halstead PLC (JHD)

203.00p+3.00 (+1.50%)23 Apr 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:25:05204.00p25,305£51,622.20
Apr 23, 202414:03:36204.00p121,970£248,818.80
Apr 23, 202414:02:30203.60p200,000£407,200.00
Apr 23, 202413:46:26205.50p53,525£109,993.88
Apr 23, 202416:38:17203.00p5,001£10,152.03
Apr 23, 202416:35:00203.00p11,180£22,695.40
Apr 23, 202416:27:45202.00p32£64.64
Apr 23, 202416:22:30203.00p479£972.37
Apr 23, 202416:22:30203.00p1,127£2,287.81
Apr 23, 202416:11:03204.00p10£20.40
Apr 23, 202416:01:29204.00p35£71.40
Apr 23, 202416:01:29204.00p155£316.20
Apr 23, 202415:54:45203.55p4,600£9,363.30
Apr 23, 202415:52:55201.00p478£960.78
Apr 23, 202415:52:25203.85p100£203.85
Apr 23, 202415:40:10203.52p491£999.28
Apr 23, 202415:30:29203.82p500£1,019.10
Apr 23, 202415:27:09204.00p351£716.04
Apr 23, 202415:27:09204.00p196£399.84
Apr 23, 202415:21:26203.82p1,900£3,872.58
Apr 23, 202415:12:18203.84p2,447£4,987.96
Apr 23, 202415:01:44203.95p2£4.08
Apr 23, 202414:52:09204.00p189£385.56
Apr 23, 202414:37:03203.55p710£1,445.21
Apr 23, 202414:36:32204.00p569£1,160.76
Apr 23, 202414:25:06203.55p800£1,628.40
Apr 23, 202414:24:40203.00p437£887.11
Apr 23, 202414:23:23203.55p6£12.21
Apr 23, 202414:22:30203.55p1,526£3,106.17
Apr 23, 202414:21:28203.55p1,414£2,878.20
Apr 23, 202414:17:40203.55p68£138.41
Apr 23, 202414:16:33204.49p390£797.51
Apr 23, 202414:13:54204.40p3,217£6,575.48
Apr 23, 202414:13:52203.55p14£28.50
Apr 23, 202414:13:00203.55p99£201.51
Apr 23, 202414:05:46203.00p1,419£2,880.57
Apr 23, 202414:05:46203.00p223£452.69
Apr 23, 202414:05:46203.00p189£383.67
Apr 23, 202414:05:46203.00p1,000£2,030.00
Apr 23, 202414:05:28204.22p6,830£13,948.23
Apr 23, 202414:04:00203.55p16£32.57
Apr 23, 202414:03:32203.55p26£52.92
Apr 23, 202414:01:29203.50p1,317£2,680.10
Apr 23, 202413:54:45205.00p1,158£2,373.90
Apr 23, 202412:52:09203.50p15,000£30,525.00
Apr 23, 202412:50:49204.50p25,000£51,125.00
Apr 23, 202413:43:10205.00p579£1,186.95
Apr 23, 202413:40:28205.25p1,450£2,976.13
Apr 23, 202413:35:50205.00p430£881.50
Apr 23, 202413:35:41205.00p1,427£2,925.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09