908.00p+10.00 (+1.11%)28 Mar 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan Indian Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:05:37908.00p41£372.28
Mar 28, 202415:46:03905.00p674£6,099.70
Mar 28, 202415:45:41905.00p970£8,778.54
Mar 28, 202415:41:01904.00p1£9.04
Mar 28, 202415:36:15906.00p9£81.54
Mar 28, 202415:32:03907.43p991£8,992.60
Mar 28, 202415:26:51907.43p1,102£9,999.85
Mar 28, 202415:26:38906.36p125£1,132.95
Mar 28, 202415:23:30907.43p712£6,460.88
Mar 28, 202415:21:55907.43p328£2,976.36
Mar 28, 202415:05:10908.00p15£136.20
Mar 28, 202415:02:50908.00p11£99.88
Mar 28, 202414:55:32907.43p27£245.01
Mar 28, 202414:53:53905.00p176£1,592.80
Mar 28, 202414:52:56906.85p500£4,534.26
Mar 28, 202414:45:21907.00p519£4,707.32
Mar 28, 202414:42:27908.00p53£481.24
Mar 28, 202414:42:27908.00p30£272.40
Mar 28, 202414:41:15909.00p321£2,917.89
Mar 28, 202414:35:34909.00p660£5,999.39
Mar 28, 202414:35:23909.00p218£1,981.62
Mar 28, 202414:26:25909.00p53£481.77
Mar 28, 202414:25:44909.00p2,189£19,898.01
Mar 28, 202414:20:48908.22p292£2,652.00
Mar 28, 202414:07:27910.00p12£109.20
Mar 28, 202413:57:55904.44p6,000£54,266.26
Mar 28, 202413:57:51905.08p2,500£22,627.00
Mar 28, 202413:57:34905.08p670£6,064.04
Mar 28, 202413:42:25906.00p1,400£12,684.00
Mar 28, 202413:42:17904.00p1,400£12,656.00
Mar 28, 202413:40:05910.00p4£36.40
Mar 28, 202413:38:33905.08p902£8,163.82
Mar 28, 202413:38:12910.00p10£91.00
Mar 28, 202413:36:27905.08p2,500£22,627.00
Mar 28, 202413:35:03905.08p2,245£20,319.05
Mar 28, 202413:28:32905.16p460£4,163.72
Mar 28, 202413:27:55906.99p250£2,267.49
Mar 28, 202412:57:02906.00p1,067£9,667.05
Mar 28, 202412:35:26906.00p773£7,003.40
Mar 28, 202412:29:49906.00p1£9.06
Mar 28, 202412:29:49906.00p4£36.24
Mar 28, 202412:29:42906.00p4£36.24
Mar 28, 202412:29:42906.00p131£1,186.86
Mar 28, 202412:29:42906.00p126£1,141.56
Mar 28, 202412:25:31904.70p11£99.52
Mar 28, 202412:15:23905.00p659£5,963.95
Mar 28, 202412:14:49905.00p824£7,457.20
Mar 28, 202412:02:49905.00p1,104£9,991.20
Mar 28, 202411:35:46906.00p47£425.82
Mar 28, 202411:28:21906.00p16£144.96