- Share Prices
Jpmorgan Indian Investment Trust PLC (JII)
908.00p+10.00 (+1.11%)28 Mar 2024, 16:05
Jpmorgan Indian Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:05:37 | 908.00p | 41 | £372.28 |
Mar 28, 2024 | 15:46:03 | 905.00p | 674 | £6,099.70 |
Mar 28, 2024 | 15:45:41 | 905.00p | 970 | £8,778.54 |
Mar 28, 2024 | 15:41:01 | 904.00p | 1 | £9.04 |
Mar 28, 2024 | 15:36:15 | 906.00p | 9 | £81.54 |
Mar 28, 2024 | 15:32:03 | 907.43p | 991 | £8,992.60 |
Mar 28, 2024 | 15:26:51 | 907.43p | 1,102 | £9,999.85 |
Mar 28, 2024 | 15:26:38 | 906.36p | 125 | £1,132.95 |
Mar 28, 2024 | 15:23:30 | 907.43p | 712 | £6,460.88 |
Mar 28, 2024 | 15:21:55 | 907.43p | 328 | £2,976.36 |
Mar 28, 2024 | 15:05:10 | 908.00p | 15 | £136.20 |
Mar 28, 2024 | 15:02:50 | 908.00p | 11 | £99.88 |
Mar 28, 2024 | 14:55:32 | 907.43p | 27 | £245.01 |
Mar 28, 2024 | 14:53:53 | 905.00p | 176 | £1,592.80 |
Mar 28, 2024 | 14:52:56 | 906.85p | 500 | £4,534.26 |
Mar 28, 2024 | 14:45:21 | 907.00p | 519 | £4,707.32 |
Mar 28, 2024 | 14:42:27 | 908.00p | 53 | £481.24 |
Mar 28, 2024 | 14:42:27 | 908.00p | 30 | £272.40 |
Mar 28, 2024 | 14:41:15 | 909.00p | 321 | £2,917.89 |
Mar 28, 2024 | 14:35:34 | 909.00p | 660 | £5,999.39 |
Mar 28, 2024 | 14:35:23 | 909.00p | 218 | £1,981.62 |
Mar 28, 2024 | 14:26:25 | 909.00p | 53 | £481.77 |
Mar 28, 2024 | 14:25:44 | 909.00p | 2,189 | £19,898.01 |
Mar 28, 2024 | 14:20:48 | 908.22p | 292 | £2,652.00 |
Mar 28, 2024 | 14:07:27 | 910.00p | 12 | £109.20 |
Mar 28, 2024 | 13:57:55 | 904.44p | 6,000 | £54,266.26 |
Mar 28, 2024 | 13:57:51 | 905.08p | 2,500 | £22,627.00 |
Mar 28, 2024 | 13:57:34 | 905.08p | 670 | £6,064.04 |
Mar 28, 2024 | 13:42:25 | 906.00p | 1,400 | £12,684.00 |
Mar 28, 2024 | 13:42:17 | 904.00p | 1,400 | £12,656.00 |
Mar 28, 2024 | 13:40:05 | 910.00p | 4 | £36.40 |
Mar 28, 2024 | 13:38:33 | 905.08p | 902 | £8,163.82 |
Mar 28, 2024 | 13:38:12 | 910.00p | 10 | £91.00 |
Mar 28, 2024 | 13:36:27 | 905.08p | 2,500 | £22,627.00 |
Mar 28, 2024 | 13:35:03 | 905.08p | 2,245 | £20,319.05 |
Mar 28, 2024 | 13:28:32 | 905.16p | 460 | £4,163.72 |
Mar 28, 2024 | 13:27:55 | 906.99p | 250 | £2,267.49 |
Mar 28, 2024 | 12:57:02 | 906.00p | 1,067 | £9,667.05 |
Mar 28, 2024 | 12:35:26 | 906.00p | 773 | £7,003.40 |
Mar 28, 2024 | 12:29:49 | 906.00p | 1 | £9.06 |
Mar 28, 2024 | 12:29:49 | 906.00p | 4 | £36.24 |
Mar 28, 2024 | 12:29:42 | 906.00p | 4 | £36.24 |
Mar 28, 2024 | 12:29:42 | 906.00p | 131 | £1,186.86 |
Mar 28, 2024 | 12:29:42 | 906.00p | 126 | £1,141.56 |
Mar 28, 2024 | 12:25:31 | 904.70p | 11 | £99.52 |
Mar 28, 2024 | 12:15:23 | 905.00p | 659 | £5,963.95 |
Mar 28, 2024 | 12:14:49 | 905.00p | 824 | £7,457.20 |
Mar 28, 2024 | 12:02:49 | 905.00p | 1,104 | £9,991.20 |
Mar 28, 2024 | 11:35:46 | 906.00p | 47 | £425.82 |
Mar 28, 2024 | 11:28:21 | 906.00p | 16 | £144.96 |