JKX Oil & Gas (JKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JKX Oil & Gas Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 18.00 20.50 18.24 20.00 260,248
Dec 8, 2016 17.25 17.50 17.11 18.00 11,200
Dec 7, 2016 17.25 17.50 17.50 17.25 10,000
Dec 6, 2016 17.25 0.00 0.00 17.25 0
Dec 5, 2016 17.25 17.11 17.11 17.25 149
More JKX Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced JKX Oil & Gas Charts >

JKX Oil & Gas Share Information

Company Name JKX Oil & Gas Epic JKX
ISIN GB0004697420 Index n/a
EMS 7,500 Prev Close 20.00
Shares in Issue (m) 171.72 Market Cap (£m) 30.91
PE Ratio -0.38 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -47.32 EPS Growth (%) -2.40
PEG 0.16 DPS Growth (%) n/a
ROCE -37.16 Net Gearing 23.94
Quick Ratio 0.93 Current Ratio 1.02

JKX Oil & Gas Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
03 May HSBC Overweight 20.00 140.00 140.00 Reiterates
07 Mar Oriel Securities Buy 20.00 - - Retains
15 Feb N+1 Singer Corporate 20.00 - - Retains
12 Feb N+1 Singer Corporate 20.00 - - Retains
11 Feb N+1 Singer Corporate 20.00 - - Retains
More JKX Oil & Gas Broker Views >

JKX Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
26 Apr 2013 Dr Paul Davies Exercise 30,833 @ 0.00p £0.00
26 Apr 2013 Martin Miller Exercise 12,303 @ 0.00p £0.00
26 Apr 2013 Peter Dixon Exercise 12,303 @ 0.00p £0.00
19 Oct 2012 Cynthia Dubin Buy 40,000 @ 80.00p £32,000.00
21 Aug 2012 Dipesh Shah Buy 5,490 @ 87.25p £4,790.03
More JKX Oil & Gas Director Deals >

JKX Oil & Gas News