JKX Oil & Gas (JKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JKX Oil & Gas Historic Prices

Date Open High Low Close Volume
May 25, 2017 21.25 21.06 21.06 21.25 300
May 24, 2017 21.25 21.35 21.35 21.25 5,000
May 23, 2017 19.38 21.25 19.50 21.25 87,253
May 22, 2017 19.38 19.40 19.40 19.38 2,496
May 19, 2017 18.88 19.40 18.89 19.38 93,834
More JKX Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced JKX Oil & Gas Charts >

JKX Oil & Gas Share Information

Company Name JKX Oil & Gas Epic JKX
ISIN GB0004697420 Index n/a
EMS 7,500 Prev Close 21.25
Shares in Issue (m) 171.72 Market Cap (£m) 36.49
PE Ratio -0.99 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -21.56 EPS Growth (%) 54.44
PEG -0.02 DPS Growth (%) n/a
ROCE -21.32 Net Gearing 30.88
Quick Ratio 0.27 Current Ratio 0.34

JKX Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 May HSBC Overweight 21.25 140.00 140.00 Reiterates
07 Mar Oriel Securities Buy 21.25 - - Retains
15 Feb N+1 Singer Corporate 21.25 - - Retains
12 Feb N+1 Singer Corporate 21.25 - - Retains
11 Feb N+1 Singer Corporate 21.25 - - Retains
More JKX Oil & Gas Broker Views >

JKX Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
26 Apr 2013 Dr Paul Davies Exercise 30,833 @ 0.00p £0.00
26 Apr 2013 Martin Miller Exercise 12,303 @ 0.00p £0.00
26 Apr 2013 Peter Dixon Exercise 12,303 @ 0.00p £0.00
19 Oct 2012 Cynthia Dubin Buy 40,000 @ 80.00p £32,000.00
21 Aug 2012 Dipesh Shah Buy 5,490 @ 87.25p £4,790.03
More JKX Oil & Gas Director Deals >

JKX Oil & Gas News