Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JKX Oil & Gas Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 28.24 28.24 28.24 28.60 11,091
Jan 23, 2020 29.45 29.45 28.26 28.60 109,000
Jan 22, 2020 31.00 31.19 29.30 29.70 271,583
Jan 21, 2020 31.00 31.00 31.00 30.60 89,471
Jan 20, 2020 32.00 32.00 31.14 31.00 49,173
More JKX Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced JKX Oil & Gas Charts >

JKX Oil & Gas Information

Name JKX Oil & Gas Epic JKX
ISIN GB0004697420 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 7,500 Prev Close 28.60
Shares in Issue (m) 171.72 Market Cap (£m) 49.11
PE Ratio 3.13 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.15 EPS Growth (%) 189.18
PEG 0.02 DPS Growth (%) n/a
ROCE 7.63 Net Gearing 25.32
Quick Ratio 0.81 Current Ratio 1.00

JKX Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 May HSBC Overweight 28.60 140.00 140.00 Reiterates
07 Mar Oriel Securities Buy 28.60 - - Retains
15 Feb N+1 Singer Corporate 28.60 - - Retains
12 Feb N+1 Singer Corporate 28.60 - - Retains
11 Feb N+1 Singer Corporate 28.60 - - Retains
More JKX Oil & Gas Broker Views >

JKX Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2018 Hans Jochum Horn Buy 82,840 @ 40.00p £33,136.00
07 Nov 2018 Adrian Coates Buy 15,000 @ 39.80p £5,970.00
30 Oct 2018 Adrian Coates Buy 20,000 @ 42.88p £8,575.00
15 Oct 2018 Christian Bukovics Buy 30,000 @ 41.40p £12,420.00
10 Oct 2018 Hans Jochum Horn Buy 100,000 @ 43.00p £43,000.00
More JKX Oil & Gas Director Deals >

JKX Oil & Gas News