44.50p-2.50 (-5.32%)23 Sep 2021, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.00pHigh Price47.50p
Ask Price45.00pLow Price44.00p
Open Price45.75pSpread2.22%
Prev Close47.00pVolume331,106

Jkx Oil & Gas PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 202145.7547.0045.0047.00548,334
Sep 21, 202143.2548.5043.0046.502,240,006
Sep 20, 202139.2543.0038.6043.00433,097
Sep 17, 202140.0041.5038.5241.00460,421
Sep 16, 202137.0040.5036.9040.50585,541
More Jkx Oil & Gas PLC Historic Prices >

Jkx Oil & Gas PLC Information

NameJkx Oil & Gas PLCEpicJKX
ISINGB0004697420CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS7,500Prev Close47.00p
Shares in Issue171.72 mMarket Cap£76.42 m
PE Ratio3.484321Div per Share$0.00
Div Yield0Div Covern/a
EPS$0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.053841Quick Ratio2.62278
Current Ratio3.207158

Jkx Oil & Gas PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/11/18BUYHans HornRES82,840 @ £0.40£33,136.00
15/11/18BUYHans HornRES17,160 @ £0.40£6,864.00
07/11/18BUYAdrian CoatesRES15,000 @ £0.40£5,970.00
30/10/18BUYAdrian CoatesRES20,000 @ £0.43£8,550.00
30/10/18BUYAdrian CoatesRES15,000 @ £0.43£6,450.00
More Jkx Oil & Gas PLC Director Deals >

Jkx Oil & Gas PLC News