Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JKX Oil & Gas Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 21.7999 22.0399 20.70 21.00 267,722
Aug 4, 2020 19.9999 22.9214 19.60 21.70 1,477,650
Aug 3, 2020 18.66 20.0399 17.44 19.45 194,688
Jul 31, 2020 17.075 17.075 17.075 17.75 11,580
Jul 30, 2020 17.71 18.34 17.20 17.75 368,616
More JKX Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced JKX Oil & Gas Charts >

JKX Oil & Gas Information

Name JKX Oil & Gas Epic JKX
ISIN GB0004697420 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status End Of Post-Close
Industry Oil & Gas Sector Exploration & Production
EMS 7,500 Prev Close 20.50
Shares in Issue (m) 171.72 Market Cap (£m) 36.06
PE Ratio 1.59 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 13.21 EPS Growth (%) 44.37
PEG 0.04 DPS Growth (%) n/a
ROCE 13.84 Net Gearing 20.09
Quick Ratio 0.71 Current Ratio 0.89

JKX Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 May HSBC Overweight 20.50 140.00 140.00 Reiterates
07 Mar Oriel Securities Buy 20.50 - - Retains
15 Feb N+1 Singer Corporate 20.50 - - Retains
12 Feb N+1 Singer Corporate 20.50 - - Retains
11 Feb N+1 Singer Corporate 20.50 - - Retains
More JKX Oil & Gas Broker Views >

JKX Oil & Gas Director Deals

Declared Type Director Pos. Volume / Price Value
15/11/18 BUY Hans Horn RES 82,840 @ 40.00p £33,136.00
15/11/18 BUY Hans Horn RES 17,160 @ 40.00p £6,864.00
07/11/18 BUY Adrian Coates RES 15,000 @ 39.80p £5,970.00
30/10/18 BUY Adrian Coates RES 20,000 @ 42.75p £8,550.00
30/10/18 BUY Adrian Coates RES 15,000 @ 43.00p £6,450.00
More JKX Oil & Gas Director Deals >

JKX Oil & Gas News