Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JKX Oil & Gas Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 37.00 37.00 227,912
Jul 11, 2019 38.30 38.70 38.00 38.50 67,483
Jul 10, 2019 38.90 40.00 38.38 39.10 133,637
Jul 9, 2019 40.00 40.00 38.20 38.50 48,418
Jul 8, 2019 39.20 40.00 39.20 39.60 15,182
More JKX Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced JKX Oil & Gas Charts >

JKX Oil & Gas Information

Name JKX Oil & Gas Epic JKX
ISIN GB0004697420 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 7,500 Prev Close 37.30
Shares in Issue (m) 171.72 Market Cap (£m) 63.54
PE Ratio 4.04 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.15 EPS Growth (%) 189.18
PEG 0.02 DPS Growth (%) n/a
ROCE 7.63 Net Gearing 25.32
Quick Ratio 0.81 Current Ratio 1.00

JKX Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 May HSBC Overweight 37.30 140.00 140.00 Reiterates
07 Mar Oriel Securities Buy 37.30 - - Retains
15 Feb N+1 Singer Corporate 37.30 - - Retains
12 Feb N+1 Singer Corporate 37.30 - - Retains
11 Feb N+1 Singer Corporate 37.30 - - Retains
More JKX Oil & Gas Broker Views >

JKX Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2018 Hans Jochum Horn Buy 82,840 @ 40.00p £33,136.00
07 Nov 2018 Adrian Coates Buy 15,000 @ 39.80p £5,970.00
30 Oct 2018 Adrian Coates Buy 20,000 @ 42.88p £8,575.00
15 Oct 2018 Christian Bukovics Buy 30,000 @ 41.40p £12,420.00
10 Oct 2018 Hans Jochum Horn Buy 100,000 @ 43.00p £43,000.00
More JKX Oil & Gas Director Deals >

JKX Oil & Gas News