26.20p+0.65 (+2.48%)15 Jun 2021, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price26.00pHigh Price28.90p
Ask Price28.00pLow Price25.74p
Open Price27.00pSpread7.14%
Prev Close26.20pVolume276,794

Jkx Oil & Gas PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 202124.7528.0024.5026.20224,350
Jun 11, 202125.2526.0023.9024.75128,171
Jun 10, 202125.5025.4024.9525.2523,714
Jun 9, 202125.5025.9424.2025.5080,947
Jun 8, 202126.5026.9025.0025.50132,937
More Jkx Oil & Gas PLC Historic Prices >

Jkx Oil & Gas PLC Information

NameJkx Oil & Gas PLCEpicJKX
ISINGB0004697420CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas E&PSectorEnergy
EMS7,500Prev Close26.20p
Shares in Issue171.72 mMarket Cap£46.11 m
PE Ratio2.886003Div per Share$0.00
Div Yield0Div Covern/a
EPS$0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.106904Quick Ratio0.976088
Current Ratio1.325549

Jkx Oil & Gas PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/11/18BUYHans HornRES82,840 @ £0.40£33,136.00
15/11/18BUYHans HornRES17,160 @ £0.40£6,864.00
07/11/18BUYAdrian CoatesRES15,000 @ £0.40£5,970.00
30/10/18BUYAdrian CoatesRES20,000 @ £0.43£8,550.00
30/10/18BUYAdrian CoatesRES15,000 @ £0.43£6,450.00
More Jkx Oil & Gas PLC Director Deals >

Jkx Oil & Gas PLC News